Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.22	19.22	19.15	19.16	16,481	+0.02(+0.08%)
May 27, 2021	19.20	19.25	19.15	19.15	11,574	-0.05(-0.25%)
May 26, 2021	19.25	19.25	19.17	19.20	11,957	+0.00(+0.00%)
May 25, 2021	19.14	19.25	19.13	19.20	13,288	+0.00(+0.00%)
May 24, 2021	19.16	19.25	19.13	19.20	15,784	+0.06(+0.34%)
May 21, 2021	19.23	19.29	19.07	19.13	25,101	+0.07(+0.38%)
May 20, 2021	19.00	19.20	19.00	19.06	12,986	+0.13(+0.68%)
May 19, 2021	18.91	19.05	18.84	18.93	33,881	-0.06(-0.30%)
May 18, 2021	19.05	19.17	18.95	18.99	22,142	-0.20(-1.05%)
May 17, 2021	19.21	19.22	19.02	19.19	18,284	+0.01(+0.04%)
May 14, 2021	19.00	19.18	19.00	19.18	24,041	+0.14(+0.76%)
May 13, 2021	18.84	19.25	18.80	19.03	31,721	+0.14(+0.72%)
May 12, 2021	19.51	19.68	18.80	18.90	45,484	-0.65(-3.33%)
May 11, 2021	19.64	19.95	19.44	19.55	41,116	+0.01(+0.04%)
May 10, 2021	19.47	19.74	19.25	19.54	31,286	-0.05(-0.23%)
May 07, 2021	19.69	19.77	19.44	19.59	26,203	-0.13(-0.67%)
May 06, 2021	19.69	19.87	19.65	19.72	14,564	-0.02(-0.12%)
May 05, 2021	19.77	19.82	19.67	19.74	7,599	-0.00(-0.00%)
May 04, 2021	19.77	19.86	19.66	19.74	12,015	+0.01(+0.04%)
May 03, 2021	19.86	20.27	19.70	19.73	16,308	-0.17(-0.84%)
Apr 30, 2021	19.86	20.04	19.68	19.90	23,243	+0.05(+0.23%)
Apr 29, 2021	19.80	19.95	19.69	19.86	10,847	+0.06(+0.28%)
Apr 28, 2021	19.81	20.08	19.77	19.80	8,417	-0.01(-0.04%)
Apr 27, 2021	19.97	20.05	19.69	19.81	17,539	-0.27(-1.37%)
Apr 26, 2021	20.09	20.10	19.69	20.08	25,830	+0.06(+0.29%)
Apr 23, 2021	19.95	20.19	19.81	20.02	13,424	+0.05(+0.24%)
Apr 22, 2021	20.05	20.08	19.84	19.98	50,293	-0.01(-0.07%)
Apr 21, 2021	20.05	20.28	19.69	19.99	23,566	+0.05(+0.24%)
Apr 20, 2021	20.15	20.15	19.71	19.94	15,676	-0.24(-1.19%)
Apr 19, 2021	20.18	20.20	20.12	20.18	16,052	+0.03(+0.16%)
Apr 16, 2021	20.09	20.22	19.64	20.15	20,993	-0.03(-0.16%)
Apr 15, 2021	20.24	20.24	19.98	20.18	41,475	-0.06(-0.28%)
Apr 14, 2021	19.73	20.24	19.70	20.24	27,189	+0.49(+2.47%)
Apr 13, 2021	19.93	19.93	19.61	19.75	31,520	-0.13(-0.64%)
Apr 12, 2021	19.77	20.09	19.73	19.88	19,246	+0.06(+0.28%)
Apr 09, 2021	19.80	19.87	19.65	19.82	31,239	-0.01(-0.04%)
Apr 08, 2021	19.64	19.88	19.39	19.83	42,424	+0.27(+1.39%)
Apr 07, 2021	19.38	19.64	19.36	19.56	15,823	+0.18(+0.91%)
Apr 06, 2021	19.57	19.57	19.37	19.38	24,315	-0.13(-0.66%)
Apr 05, 2021	19.60	19.60	19.42	19.51	24,831	-0.09(-0.45%)
Apr 01, 2021	19.46	19.60	19.27	19.60	35,488	+0.08(+0.41%)
Mar 31, 2021	19.29	19.52	19.25	19.52	15,891	+0.25(+1.29%)
Mar 30, 2021	19.08	19.27	18.98	19.27	17,799	+0.16(+0.84%)
Mar 29, 2021	19.11	19.12	18.98	19.11	22,338	-0.01(-0.04%)
Mar 26, 2021	19.09	19.12	19.05	19.12	8,497	+0.02(+0.08%)
Mar 25, 2021	19.04	19.12	18.97	19.10	9,195	-0.02(-0.13%)
Mar 24, 2021	19.13	19.13	19.05	19.13	15,813	+0.00(+0.00%)
Mar 23, 2021	19.09	19.17	19.05	19.13	19,539	+0.11(+0.56%)
Mar 22, 2021	18.94	19.08	18.79	19.02	31,195	+0.25(+1.31%)
Mar 19, 2021	18.66	19.02	18.64	18.77	20,984	+0.11(+0.60%)
Mar 18, 2021	19.08	19.08	18.58	18.66	25,116	-0.40(-2.09%)
Mar 17, 2021	18.98	19.07	18.96	19.06	22,767	+0.06(+0.34%)
Mar 16, 2021	18.87	19.03	18.87	19.00	22,803	+0.06(+0.29%)
Mar 15, 2021	18.82	18.94	18.73	18.94	26,818	+0.12(+0.63%)
Mar 12, 2021	18.89	18.89	18.71	18.82	18,094	-0.07(-0.38%)
Mar 11, 2021	18.90	18.94	18.88	18.89	5,880	+0.07(+0.38%)
Mar 10, 2021	18.86	18.90	18.71	18.82	18,085	+0.05(+0.25%)
Mar 09, 2021	18.38	18.93	18.34	18.77	38,130	+0.47(+2.57%)
Mar 08, 2021	18.46	18.46	18.28	18.30	30,457	+0.01(+0.04%)
Mar 05, 2021	18.33	18.38	18.22	18.30	27,895	-0.02(-0.13%)
Mar 04, 2021	18.34	18.37	18.18	18.32	26,020	+0.03(+0.17%)
Mar 03, 2021	18.36	18.36	18.06	18.29	14,109	-0.04(-0.24%)
Mar 02, 2021	18.35	18.36	18.20	18.33	14,128	+0.05(+0.28%)
Mar 01, 2021	18.29	18.41	18.23	18.28	32,389	+0.10(+0.53%)
Feb 26, 2021	18.11	18.34	18.08	18.18	17,340	+0.27(+1.51%)
Feb 25, 2021	17.95	18.18	17.91	17.91	28,666	-0.29(-1.62%)
Feb 24, 2021	18.30	18.34	17.91	18.21	73,238	-0.19(-1.04%)
Feb 23, 2021	18.62	18.62	18.40	18.40	25,184	-0.29(-1.53%)
Feb 22, 2021	18.70	18.78	18.62	18.69	13,956	-0.05(-0.26%)
Feb 19, 2021	18.85	18.85	18.46	18.73	17,214	-0.04(-0.21%)
Feb 18, 2021	18.67	18.85	18.67	18.77	18,684	+0.02(+0.09%)
Feb 17, 2021	18.72	18.89	18.64	18.76	23,633	+0.24(+1.28%)
Feb 16, 2021	18.56	18.60	18.31	18.52	37,742	+0.00(+0.00%)
Feb 12, 2021	18.65	18.76	18.37	18.52	13,520	-0.16(-0.87%)
Feb 11, 2021	18.65	18.95	18.54	18.68	25,951	-0.04(-0.19%)
Feb 10, 2021	18.95	18.95	18.65	18.72	24,254	-0.05(-0.25%)
Feb 09, 2021	18.46	18.95	18.36	18.76	19,144	+0.30(+1.63%)
Feb 08, 2021	18.44	18.55	18.36	18.46	22,521	+0.03(+0.17%)
Feb 05, 2021	18.44	18.44	18.40	18.43	31,462	-0.01(-0.04%)
Feb 04, 2021	18.29	18.46	18.29	18.44	27,415	+0.15(+0.83%)
Feb 03, 2021	18.36	18.36	18.27	18.29	11,373	+0.03(+0.17%)
Feb 02, 2021	18.36	18.36	18.24	18.26	23,047	-0.08(-0.43%)
Feb 01, 2021	18.31	18.36	18.20	18.34	53,049	+0.09(+0.48%)
Jan 29, 2021	18.19	18.36	17.81	18.25	53,701	+0.17(+0.96%)
Jan 28, 2021	18.28	18.50	18.08	18.08	24,174	-0.20(-1.08%)
Jan 27, 2021	18.50	18.50	18.17	18.27	14,158	-0.24(-1.28%)
Jan 26, 2021	18.46	18.52	18.38	18.51	23,976	+0.06(+0.30%)
Jan 25, 2021	18.50	18.55	18.38	18.46	35,119	+0.00(+0.00%)
Jan 22, 2021	18.28	18.55	18.28	18.46	25,776	-0.02(-0.13%)
Jan 21, 2021	18.38	18.48	18.30	18.48	23,161	+0.06(+0.35%)
Jan 20, 2021	18.41	18.45	18.19	18.41	42,901	+0.05(+0.26%)
Jan 19, 2021	18.12	18.40	18.02	18.37	33,990	+0.40(+2.23%)
Jan 15, 2021	17.67	18.12	17.67	17.97	23,508	+0.15(+0.84%)
Jan 14, 2021	17.75	17.93	17.75	17.82	58,145	+0.14(+0.80%)
Jan 13, 2021	17.52	17.86	17.52	17.67	58,305	+0.17(+0.94%)
Jan 12, 2021	17.89	17.94	17.45	17.51	78,450	-0.38(-2.11%)
Jan 11, 2021	17.88	18.05	17.87	17.89	38,766	+0.00(+0.00%)
Jan 08, 2021	18.03	18.22	17.87	17.89	51,464	-0.15(-0.83%)
Jan 07, 2021	18.08	18.38	17.76	18.04	63,277	-0.20(-1.12%)
Jan 06, 2021	18.31	18.62	18.11	18.24	49,588	+0.09(+0.48%)
Jan 05, 2021	18.23	18.51	18.15	18.15	49,613	-0.18(-0.99%)
Jan 04, 2021	18.74	18.74	18.14	18.34	48,800	-0.29(-1.56%)
Dec 31, 2020		18.63	18.63	18.63	44,949	+0.06(+0.34%)
Dec 30, 2020	18.94	18.94	18.54	18.56	44,949	-0.28(-1.46%)
Dec 29, 2020	18.80	18.98	18.79	18.84	32,339	-0.01(-0.04%)
Dec 28, 2020	18.98	19.23	18.83	18.85	22,306	-0.15(-0.79%)
Dec 24, 2020	19.01	19.17	18.93	19.00	10,801	-0.02(-0.08%)
Dec 23, 2020	19.11	19.12	18.89	19.01	31,940	-0.22(-1.15%)
Dec 22, 2020	18.97	19.26	18.97	19.23	19,542	+0.14(+0.71%)
Dec 21, 2020	18.77	19.16	18.76	19.10	35,904	+0.22(+1.16%)
Dec 18, 2020	18.66	19.07	18.66	18.88	26,575	+0.11(+0.58%)
Dec 17, 2020	18.60	18.77	18.60	18.77	22,786	+0.24(+1.31%)
Dec 16, 2020	18.37	18.53	18.34	18.53	28,781	+0.20(+1.11%)
Dec 15, 2020	18.24	18.32	18.20	18.32	24,541	+0.06(+0.34%)
Dec 14, 2020	18.11	18.27	18.11	18.26	23,278	+0.10(+0.56%)
Dec 11, 2020	18.07	18.23	18.07	18.16	29,385	-0.05(-0.26%)
Dec 10, 2020	18.15	18.23	18.00	18.21	34,168	+0.04(+0.22%)
Dec 09, 2020	18.17	18.17	18.02	18.17	14,520	+0.07(+0.39%)
Dec 08, 2020	18.13	18.34	17.96	18.10	34,945	-0.13(-0.73%)
Dec 07, 2020	18.16	18.31	17.92	18.23	48,168	-0.01(-0.04%)
Dec 04, 2020	18.29	18.38	18.13	18.24	37,435	+0.06(+0.33%)
Dec 03, 2020	18.29	18.44	18.13	18.18	31,669	-0.02(-0.12%)
Dec 02, 2020	18.05	18.24	18.00	18.20	58,048	-0.12(-0.64%)
Dec 01, 2020	18.13	18.31	18.13	18.31	43,526	+0.20(+1.12%)
Nov 30, 2020	18.10	18.38	18.06	18.11	38,664	-0.16(-0.90%)
Nov 27, 2020	18.13	18.50	18.05	18.28	17,376	+0.24(+1.35%)
Nov 25, 2020	18.01	18.27	18.01	18.03	23,380	+0.03(+0.17%)
Nov 24, 2020	17.92	18.16	17.92	18.00	11,420	+0.08(+0.44%)
Nov 23, 2020	17.89	18.00	17.88	17.92	22,590	+0.03(+0.17%)
Nov 20, 2020	17.93	18.14	17.85	17.89	7,538	-0.05(-0.31%)
Nov 19, 2020	18.14	18.16	17.70	17.95	22,349	-0.16(-0.90%)
Nov 18, 2020	17.95	18.13	17.61	18.11	35,415	+0.12(+0.65%)
Nov 17, 2020	17.97	18.13	17.79	17.99	16,642	+0.06(+0.35%)
Nov 16, 2020	18.00	18.05	17.57	17.93	28,738	+0.11(+0.61%)
Nov 13, 2020	17.64	17.87	17.55	17.82	33,408	+0.18(+1.02%)
Nov 12, 2020	17.64	17.78	17.54	17.64	21,099	-0.00(-0.01%)
Nov 11, 2020	17.60	17.82	17.37	17.64	31,026	-0.05(-0.28%)
Nov 10, 2020	17.51	17.71	17.43	17.69	41,367	+0.24(+1.37%)
Nov 09, 2020	17.50	17.71	17.43	17.45	40,327	+0.22(+1.29%)
Nov 06, 2020	17.03	17.24	16.96	17.23	36,235	+0.42(+2.50%)
Nov 05, 2020	16.62	17.01	16.62	16.81	31,568	+0.22(+1.31%)
Nov 04, 2020	16.58	16.71	16.58	16.59	20,732	+0.02(+0.14%)
Nov 03, 2020	16.47	16.77	16.47	16.57	22,859	+0.09(+0.57%)
Nov 02, 2020	16.59	16.60	16.48	16.48	14,160	-0.02(-0.14%)
Oct 30, 2020	16.58	16.65	16.46	16.50	26,341	-0.14(-0.84%)
Oct 29, 2020	16.47	16.65	16.44	16.64	26,196	+0.09(+0.56%)
Oct 28, 2020	16.50	16.65	16.49	16.55	12,887	-0.19(-1.12%)
Oct 27, 2020	16.69	16.73	16.58	16.73	25,468	+0.02(+0.14%)
Oct 26, 2020	16.78	16.81	16.62	16.71	29,687	-0.11(-0.65%)
Oct 23, 2020	16.83	16.83	16.70	16.82	34,307	+0.02(+0.14%)
Oct 22, 2020	16.74	16.84	16.70	16.79	34,208	+0.04(+0.24%)
Oct 21, 2020	16.75	16.95	16.73	16.75	29,460	-0.03(-0.21%)
Oct 20, 2020	16.79	16.98	16.71	16.79	70,405	+0.00(+0.02%)
Oct 19, 2020	17.09	17.18	16.71	16.79	58,306	-0.50(-2.87%)
Oct 16, 2020	17.07	17.35	17.01	17.28	44,214	+0.32(+1.87%)
Oct 15, 2020	16.78	17.09	16.78	16.96	32,233	+0.04(+0.25%)
Oct 14, 2020	16.89	17.08	16.82	16.92	32,639	+0.03(+0.16%)
Oct 13, 2020	16.72	16.90	16.72	16.89	28,569	+0.19(+1.16%)
Oct 12, 2020	16.72	16.79	16.67	16.70	28,779	+0.03(+0.19%)
Oct 09, 2020	16.69	16.79	16.67	16.67	44,214	-0.12(-0.74%)
Oct 08, 2020	16.79	16.89	16.69	16.79	30,098	-0.05(-0.28%)
Oct 07, 2020	16.53	16.84	16.53	16.84	23,821	+0.29(+1.73%)
Oct 06, 2020	16.64	16.64	16.53	16.55	31,302	-0.04(-0.23%)
Oct 05, 2020	16.58	16.66	16.50	16.59	56,284	+0.01(+0.05%)
Oct 02, 2020	16.48	16.65	16.44	16.58	35,423	-0.05(-0.28%)
Oct 01, 2020	16.52	16.68	16.51	16.63	49,183	+0.08(+0.47%)
Sep 30, 2020	16.58	16.65	16.49	16.55	53,345	+0.09(+0.56%)
Sep 29, 2020	16.58	16.60	16.38	16.46	59,724	-0.03(-0.19%)
Sep 28, 2020	16.53	16.56	16.47	16.49	26,461	+0.09(+0.52%)
Sep 25, 2020	16.52	16.69	16.41	16.41	72,656	-0.12(-0.70%)
Sep 24, 2020	16.82	16.82	16.52	16.52	44,439	-0.39(-2.29%)
Sep 23, 2020	17.20	17.20	16.91	16.91	23,156	-0.29(-1.71%)
Sep 22, 2020	17.23	17.31	17.13	17.20	23,348	+0.02(+0.10%)
Sep 21, 2020	17.35	17.41	17.12	17.19	46,622	-0.22(-1.28%)
Sep 18, 2020	17.38	17.43	17.29	17.41	53,970	+0.12(+0.67%)
Sep 17, 2020	17.08	17.30	17.08	17.29	28,306	+0.06(+0.36%)
Sep 16, 2020	17.28	17.28	17.12	17.23	25,993	-0.07(-0.40%)
Sep 15, 2020	17.25	17.30	17.10	17.30	30,012	+0.21(+1.25%)
Sep 14, 2020	17.08	17.15	17.05	17.09	19,679	+0.01(+0.05%)
Sep 11, 2020	17.19	17.19	17.00	17.08	21,458	-0.03(-0.18%)
Sep 10, 2020	16.88	17.12	16.88	17.11	34,092	+0.25(+1.51%)
Sep 09, 2020	16.88	16.88	16.76	16.86	22,927	+0.09(+0.55%)
Sep 08, 2020	16.99	17.03	16.69	16.76	72,225	-0.26(-1.54%)
Sep 04, 2020	17.15	17.27	16.79	17.02	67,235	-0.08(-0.49%)
Sep 03, 2020	17.39	17.39	17.09	17.11	37,663	-0.22(-1.29%)
Sep 02, 2020	17.15	17.46	16.96	17.33	49,699	+0.22(+1.30%)
Sep 01, 2020	17.04	17.15	16.93	17.11	18,627	+0.14(+0.82%)
Aug 31, 2020	17.01	17.02	16.92	16.97	20,735	+0.01(+0.05%)
Aug 28, 2020	16.78	17.04	16.78	16.96	32,772	+0.11(+0.63%)
Aug 27, 2020	16.72	17.04	16.72	16.86	27,617	+0.06(+0.33%)
Aug 26, 2020	16.59	16.82	16.52	16.80	36,259	+0.25(+1.49%)
Aug 25, 2020	16.54	16.59	16.46	16.56	31,482	+0.10(+0.61%)
Aug 24, 2020	16.45	16.59	16.43	16.46	81,615	+0.04(+0.23%)
Aug 21, 2020	16.26	17.00	16.26	16.42	13,004	+0.00(+0.00%)
Aug 20, 2020	16.45	16.45	16.41	16.42	18,945	-0.01(-0.09%)
Aug 19, 2020	16.39	16.46	16.37	16.43	24,656	+0.06(+0.40%)
Aug 18, 2020	16.35	16.38	16.25	16.37	34,873	+0.02(+0.12%)
Aug 17, 2020	16.43	16.47	16.17	16.35	44,614	+0.05(+0.28%)
Aug 14, 2020	16.35	16.42	16.30	16.30	29,834	-0.09(-0.56%)
Aug 13, 2020	16.29	16.41	16.29	16.39	27,212	+0.02(+0.09%)
Aug 12, 2020	16.34	16.43	16.34	16.38	35,546	+0.14(+0.85%)
Aug 11, 2020	16.81	16.81	16.17	16.24	124,443	-0.50(-2.97%)
Aug 10, 2020	16.81	16.81	16.64	16.74	38,732	-0.01(-0.09%)
Aug 07, 2020	16.58	16.75	16.50	16.75	30,881	+0.24(+1.48%)
Aug 06, 2020	16.66	16.66	16.47	16.51	18,184	-0.05(-0.32%)
Aug 05, 2020	16.47	16.71	16.17	16.56	29,809	+0.11(+0.65%)
Aug 04, 2020	16.25	16.61	16.24	16.45	35,852	+0.09(+0.56%)
Aug 03, 2020	16.42	16.45	16.31	16.36	29,244	+0.03(+0.19%)
Jul 31, 2020	16.34	16.42	16.30	16.33	20,151	+0.02(+0.14%)
Jul 30, 2020	16.53	16.55	16.14	16.31	54,330	-0.21(-1.29%)
Jul 29, 2020	16.62	16.76	16.48	16.52	48,459	+0.05(+0.33%)
Jul 28, 2020	16.38	16.81	16.32	16.47	210,096	+0.27(+1.65%)
Jul 27, 2020	16.16	16.20	16.12	16.20	31,356	+0.06(+0.38%)
Jul 24, 2020	16.10	16.16	16.05	16.14	13,739	+0.09(+0.57%)
Jul 23, 2020	15.86	16.18	15.48	16.05	32,844	+0.21(+1.31%)
Jul 22, 2020	15.72	16.20	15.69	15.84	48,628	+0.18(+1.16%)
Jul 21, 2020	15.71	15.73	15.56	15.66	25,473	+0.11(+0.73%)
Jul 20, 2020	15.64	15.73	15.54	15.54	18,593	-0.05(-0.34%)
Jul 17, 2020	15.57	15.64	15.51	15.60	19,347	+0.05(+0.29%)
Jul 16, 2020	15.36	15.56	15.35	15.55	45,292	+0.07(+0.44%)
Jul 15, 2020	15.56	15.76	15.43	15.48	17,615	+0.10(+0.64%)
Jul 14, 2020	15.50	15.51	15.35	15.39	25,175	-0.19(-1.22%)
Jul 13, 2020	15.51	15.73	15.48	15.58	29,427	+0.05(+0.34%)
Jul 10, 2020	15.68	15.68	15.51	15.52	14,872	-0.05(-0.34%)
Jul 09, 2020	15.65	15.76	15.56	15.58	23,850	-0.04(-0.26%)
Jul 08, 2020	15.64	15.68	15.58	15.62	20,824	+0.06(+0.41%)
Jul 07, 2020	15.51	15.58	15.47	15.55	22,536	+0.08(+0.49%)
Jul 06, 2020	15.49	15.61	15.38	15.48	27,647	+0.03(+0.20%)
Jul 02, 2020	15.46	15.50	15.39	15.45	25,270	+0.10(+0.64%)
Jul 01, 2020	15.20	15.38	15.20	15.35	33,948	+0.28(+1.87%)
Jun 30, 2020	15.19	15.33	15.07	15.07	43,368	-0.08(-0.55%)
Jun 29, 2020	15.10	15.19	15.05	15.15	21,508	+0.11(+0.76%)
Jun 26, 2020	15.18	15.19	15.02	15.04	17,241	-0.09(-0.60%)
Jun 25, 2020	15.10	15.23	15.05	15.13	29,636	-0.01(-0.05%)
Jun 24, 2020	15.21	15.21	14.94	15.13	41,204	-0.07(-0.45%)
Jun 23, 2020	15.39	15.39	15.20	15.20	28,840	-0.07(-0.45%)
Jun 22, 2020	15.20	15.36	15.10	15.27	56,315	-0.08(-0.54%)
Jun 19, 2020	15.64	15.66	15.29	15.35	32,836	-0.02(-0.10%)
Jun 18, 2020	15.26	15.48	15.26	15.37	14,305	+0.04(+0.25%)
Jun 17, 2020	15.45	15.51	15.31	15.33	66,969	-0.08(-0.49%)
Jun 16, 2020	15.48	15.49	15.22	15.41	24,575	+0.24(+1.57%)
Jun 15, 2020	15.07	15.24	14.89	15.17	29,531	-0.09(-0.57%)
Jun 12, 2020	15.10	15.41	15.10	15.26	61,701	+0.26(+1.71%)
Jun 11, 2020	15.56	15.70	14.80	15.00	80,854	-0.96(-6.01%)
Jun 10, 2020	15.94	16.06	15.84	15.96	14,174	-0.02(-0.09%)
Jun 09, 2020	15.90	16.01	15.84	15.97	31,760	+0.05(+0.28%)
Jun 08, 2020	15.67	15.97	15.67	15.93	31,581	+0.28(+1.81%)
Jun 05, 2020	15.51	15.70	15.49	15.65	63,289	+0.19(+1.20%)
Jun 04, 2020	15.60	15.69	15.45	15.46	38,801	-0.16(-1.02%)
Jun 03, 2020	15.61	15.78	15.56	15.62	36,921	+0.04(+0.24%)
Jun 02, 2020	15.63	15.72	15.48	15.58	32,150	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.