Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.66	12.68	12.64	12.68	33,342	+0.02(+0.15%)
May 30, 2018	12.65	12.66	12.61	12.66	33,695	+0.01(+0.05%)
May 29, 2018	12.55	12.65	12.55	12.65	26,248	+0.08(+0.65%)
May 25, 2018		12.57	12.57	12.57	0	+0.07(+0.55%)
May 24, 2018	12.52	12.54	12.48	12.50	38,862	-0.03(-0.26%)
May 23, 2018	12.47	12.55	12.47	12.53	29,405	+0.03(+0.26%)
May 22, 2018	12.54	12.57	12.50	12.50	47,425	-0.01(-0.11%)
May 21, 2018	12.66	12.66	12.51	12.51	49,192	-0.07(-0.57%)
May 18, 2018	12.67	12.67	12.59	12.59	18,210	+0.01(+0.05%)
May 17, 2018	12.73	12.73	12.57	12.58	47,007	-0.09(-0.68%)
May 16, 2018	12.62	12.68	12.62	12.66	24,607	-0.01(-0.04%)
May 15, 2018	12.62	12.67	12.58	12.67	33,508	+0.03(+0.20%)
May 14, 2018	12.63	12.67	12.61	12.65	26,136	+0.05(+0.42%)
May 11, 2018	12.62	12.64	12.57	12.59	42,476	+0.01(+0.10%)
May 10, 2018	12.60	12.60	12.57	12.58	30,382	+0.00(+0.00%)
May 09, 2018	12.56	12.58	12.54	12.58	17,773	+0.02(+0.16%)
May 08, 2018	12.52	12.61	12.52	12.56	36,364	-0.01(-0.06%)
May 07, 2018	12.56	12.60	12.55	12.57	43,076	-0.01(-0.10%)
May 04, 2018	12.57	12.61	12.53	12.58	53,423	+0.02(+0.16%)
May 03, 2018	12.53	12.56	12.52	12.56	28,012	+0.04(+0.31%)
May 02, 2018	12.51	12.56	12.49	12.52	25,839	+0.03(+0.21%)
May 01, 2018	12.43	12.51	12.43	12.49	38,417	+0.01(+0.10%)
Apr 30, 2018	12.51	12.52	12.48	12.48	47,824	+0.00(+0.00%)
Apr 27, 2018	12.52	12.54	12.46	12.48	49,823	-0.04(-0.31%)
Apr 26, 2018	12.48	12.52	12.44	12.52	43,669	+0.06(+0.52%)
Apr 25, 2018	12.57	12.57	12.44	12.46	60,134	-0.09(-0.72%)
Apr 24, 2018	12.57	12.59	12.54	12.55	18,970	+0.00(+0.00%)
Apr 23, 2018	12.59	12.59	12.53	12.55	65,422	-0.05(-0.36%)
Apr 20, 2018	12.66	12.66	12.59	12.59	18,591	-0.02(-0.16%)
Apr 19, 2018	12.59	12.68	12.59	12.61	48,456	-0.05(-0.43%)
Apr 18, 2018	12.73	12.73	12.66	12.67	44,344	-0.01(-0.11%)
Apr 17, 2018	12.68	12.69	12.66	12.68	26,361	+0.02(+0.18%)
Apr 16, 2018	12.63	12.71	12.63	12.66	42,588	+0.03(+0.26%)
Apr 13, 2018	12.69	12.69	12.61	12.63	27,067	-0.07(-0.56%)
Apr 12, 2018	12.73	12.74	12.69	12.70	25,085	+0.00(+0.00%)
Apr 11, 2018	12.73	12.74	12.68	12.70	47,346	+0.00(+0.00%)
Apr 10, 2018	12.67	12.74	12.65	12.70	52,348	+0.05(+0.36%)
Apr 09, 2018	12.63	12.66	12.60	12.65	54,909	+0.00(+0.00%)
Apr 06, 2018	12.59	12.67	12.59	12.65	39,675	+0.01(+0.10%)
Apr 05, 2018	12.63	12.70	12.63	12.64	28,232	+0.01(+0.10%)
Apr 04, 2018	12.57	12.67	12.57	12.63	33,820	-0.08(-0.61%)
Apr 03, 2018	12.73	12.73	12.63	12.70	33,955	+0.02(+0.15%)
Apr 02, 2018	12.83	12.83	12.68	12.68	32,261	-0.11(-0.86%)
Mar 29, 2018		12.79	12.79	12.79	0	+0.22(+1.75%)
Mar 28, 2018	12.53	12.59	12.47	12.57	79,868	+0.04(+0.31%)
Mar 27, 2018	12.61	12.61	12.53	12.53	36,168	-0.05(-0.41%)
Mar 26, 2018	12.66	12.66	12.55	12.59	27,550	+0.00(+0.00%)
Mar 23, 2018	12.67	12.67	12.58	12.59	56,962	-0.09(-0.71%)
Mar 22, 2018	12.75	12.79	12.66	12.68	22,470	-0.04(-0.31%)
Mar 21, 2018	12.89	12.89	12.72	12.72	39,913	-0.10(-0.76%)
Mar 20, 2018	12.84	12.86	12.79	12.81	64,330	-0.03(-0.20%)
Mar 19, 2018	12.86	12.87	12.81	12.84	36,372	-0.01(-0.10%)
Mar 16, 2018	12.81	12.86	12.81	12.85	32,487	-0.01(-0.05%)
Mar 15, 2018	12.88	12.89	12.84	12.86	21,411	+0.03(+0.20%)
Mar 14, 2018	12.95	12.95	12.81	12.83	65,658	-0.04(-0.30%)
Mar 13, 2018	12.87	12.92	12.83	12.87	25,287	+0.02(+0.15%)
Mar 12, 2018	12.94	12.94	12.81	12.85	32,122	+0.02(+0.15%)
Mar 09, 2018	12.88	12.94	12.83	12.83	27,974	+0.00(+0.03%)
Mar 08, 2018	12.81	12.90	12.81	12.83	17,363	+0.02(+0.12%)
Mar 07, 2018		12.90		12.81	38,710	-0.01(-0.05%)
Mar 06, 2018	12.81	12.84	12.81	12.82	27,625	+0.03(+0.25%)
Mar 05, 2018	12.79	12.83	12.73	12.79	30,633	+0.01(+0.10%)
Mar 02, 2018	12.76	12.77	12.72	12.77	155,494	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.