Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.23	88.32	88.15	88.22	3,471,982	+0.03(+0.04%)
May 28, 2015	88.20	88.26	88.12	88.19	1,622,073	-0.03(-0.04%)
May 27, 2015	88.13	88.23	88.00	88.22	1,109,797	+0.09(+0.10%)
May 26, 2015	87.92	88.16	87.88	88.13	3,465,365	+0.22(+0.25%)
May 22, 2015	87.96	87.92	87.92	87.92	1,357,320	-0.10(-0.11%)
May 21, 2015	87.80	88.03	87.80	88.01	3,312,551	+0.27(+0.31%)
May 20, 2015	87.75	87.84	87.65	87.74	1,978,262	+0.14(+0.16%)
May 19, 2015	87.65	87.85	87.60	87.60	2,078,477	-0.30(-0.35%)
May 18, 2015	88.03	88.09	87.89	87.91	1,078,794	-0.34(-0.38%)
May 15, 2015	88.05	88.26	87.99	88.24	1,308,090	+0.37(+0.42%)
May 14, 2015	87.80	87.92	87.75	87.88	2,244,019	+0.14(+0.16%)
May 13, 2015	88.01	88.02	87.64	87.74	3,049,084	-0.01(-0.01%)
May 12, 2015	87.68	87.89	87.59	87.75	1,741,908	-0.01(-0.01%)
May 11, 2015	88.10	88.13	87.74	87.76	3,727,527	-0.56(-0.63%)
May 08, 2015	88.37	88.43	88.25	88.32	2,414,680	+0.29(+0.33%)
May 07, 2015	87.96	88.12	87.89	88.03	2,480,409	+0.22(+0.25%)
May 06, 2015	88.04	88.06	87.78	87.81	1,955,625	-0.30(-0.34%)
May 05, 2015	88.24	88.26	87.96	88.11	1,849,755	-0.08(-0.09%)
May 04, 2015	88.42	88.46	88.18	88.19	2,062,932	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.