Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.66	90.95	90.62	90.90	4,102,690	+0.06(+0.06%)
May 27, 2016	90.88	90.84	90.84	90.84	2,636,354	-0.02(-0.02%)
May 26, 2016	90.85	90.92	90.78	90.86	1,966,560	+0.14(+0.15%)
May 25, 2016	90.77	90.78	90.64	90.72	3,340,658	+0.02(+0.02%)
May 24, 2016	90.78	90.78	90.60	90.70	2,143,232	-0.05(-0.05%)
May 23, 2016	90.77	90.82	90.68	90.75	2,733,228	-0.02(-0.02%)
May 20, 2016	90.77	90.83	90.69	90.77	3,234,202	+0.06(+0.06%)
May 19, 2016	90.71	90.78	90.65	90.71	4,215,977	+0.06(+0.06%)
May 18, 2016	90.97	90.98	90.58	90.65	2,314,896	-0.38(-0.41%)
May 17, 2016	91.17	91.19	91.03	91.03	2,155,245	-0.12(-0.14%)
May 16, 2016	91.30	91.30	91.13	91.15	3,817,190	-0.16(-0.17%)
May 13, 2016	91.21	91.33	91.17	91.31	1,840,608	+0.17(+0.19%)
May 12, 2016	91.08	91.23	91.08	91.14	2,361,181	-0.08(-0.09%)
May 11, 2016	91.20	91.36	91.16	91.22	3,053,162	+0.00(+0.00%)
May 10, 2016	91.16	91.23	91.14	91.22	2,562,089	+0.04(+0.05%)
May 09, 2016	91.24	91.26	91.15	91.18	2,646,904	+0.06(+0.06%)
May 06, 2016	91.24	91.24	91.12	91.12	3,310,921	-0.14(-0.15%)
May 05, 2016	91.08	91.28	90.98	91.26	3,663,400	+0.23(+0.25%)
May 04, 2016	91.07	91.09	90.95	91.03	3,556,799	+0.04(+0.05%)
May 03, 2016	91.06	91.09	90.94	90.99	3,708,214	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.