Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	69.09	69.09	68.75	68.81	79,889	-0.24(-0.35%)
May 27, 2004	68.82	69.06	68.82	69.05	144,935	+0.33(+0.48%)
May 26, 2004	68.71	68.77	68.65	68.72	52,095	+0.17(+0.25%)
May 25, 2004	68.64	68.64	68.50	68.55	64,900	-0.02(-0.03%)
May 24, 2004	68.45	68.61	68.45	68.57	57,188	+0.05(+0.08%)
May 21, 2004	68.69	68.69	68.35	68.51	32,450	-0.11(-0.16%)
May 20, 2004	68.58	68.62	68.43	68.62	16,298	+0.19(+0.27%)
May 19, 2004	68.47	68.47	68.31	68.44	45,110	-0.12(-0.17%)
May 18, 2004	68.54	68.58	68.38	68.56	34,924	+0.03(+0.05%)
May 17, 2004	68.49	68.64	68.49	68.52	54,423	+0.34(+0.50%)
May 14, 2004	68.23	68.40	68.14	68.18	77,561	+0.01(+0.02%)
May 13, 2004	68.20	68.21	67.94	68.16	30,849	-0.01(-0.02%)
May 12, 2004	68.34	68.38	68.18	68.18	71,158	-0.10(-0.14%)
May 11, 2004	68.04	68.34	68.04	68.27	122,526	+0.17(+0.25%)
May 10, 2004	68.31	68.37	68.07	68.10	112,048	-0.10(-0.15%)
May 07, 2004	68.38	68.38	68.14	68.20	82,654	-0.58(-0.85%)
May 06, 2004	68.89	68.95	68.76	68.79	98,806	-0.21(-0.31%)
May 05, 2004	69.17	69.26	68.93	69.00	49,476	-0.09(-0.13%)
May 04, 2004	69.13	69.37	68.91	69.09	59,953	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.