US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 62.82 62.82 62.56 62.61 650,264 -0.14(-0.22%)
May 30, 2006 62.75 62.79 62.68 62.75 318,324 -0.14(-0.22%)
May 26, 2006 62.80 62.96 62.63 62.89 430,379 +0.27(+0.43%)
May 25, 2006 62.78 62.87 62.57 62.62 296,570 -0.01(-0.01%)
May 24, 2006 62.74 62.89 62.63 62.63 300,952 +0.01(+0.02%)
May 23, 2006 62.65 62.75 62.56 62.61 385,150 -0.17(-0.27%)
May 22, 2006 62.89 62.97 62.73 62.79 585,785 +0.01(+0.02%)
May 19, 2006 62.73 62.88 62.70 62.77 495,797 -0.01(-0.02%)
May 18, 2006 62.66 62.79 62.64 62.79 350,876 +0.26(+0.42%)
May 17, 2006 62.47 62.52 62.24 62.52 255,410 -0.18(-0.29%)
May 16, 2006 62.40 62.73 62.40 62.70 737,592 +0.31(+0.49%)
May 15, 2006 62.43 62.54 62.37 62.40 197,348 +0.04(+0.06%)
May 12, 2006 62.44 62.49 62.22 62.36 284,520 -0.13(-0.21%)
May 11, 2006 62.56 62.56 62.43 62.49 292,501 -0.04(-0.06%)
May 10, 2006 62.60 62.74 62.12 62.53 267,148 -0.07(-0.11%)
May 09, 2006 62.58 62.63 62.53 62.60 269,965 -0.03(-0.05%)
May 08, 2006 62.61 62.65 62.53 62.63 181,541 +0.04(+0.07%)
May 05, 2006 62.71 62.71 62.47 62.59 201,261 +0.12(+0.18%)
May 04, 2006 62.45 62.53 62.20 62.47 161,353 -0.03(-0.05%)
May 03, 2006 62.55 62.57 62.31 62.50 201,261 -0.04(-0.07%)
May 02, 2006 62.51 62.59 62.43 62.55 192,497 +0.06(+0.10%)
May 01, 2006 62.68 62.68 62.41 62.48 255,097 -0.49(-0.77%)
Apr 28, 2006 62.90 62.97 62.77 62.97 341,956 +0.14(+0.22%)
Apr 27, 2006 62.62 62.91 62.59 62.83 224,423 +0.15(+0.23%)
Apr 26, 2006 62.70 62.75 62.59 62.68 200,791 -0.11(-0.17%)
Apr 25, 2006 62.97 62.97 62.64 62.79 172,151 -0.21(-0.33%)
Apr 24, 2006 62.93 63.03 62.82 63.00 221,136 +0.24(+0.38%)
Apr 21, 2006 62.77 62.89 62.67 62.77 619,746 -0.01(-0.01%)
Apr 20, 2006 62.88 62.90 62.66 62.77 379,203 -0.10(-0.15%)
Apr 19, 2006 62.88 62.91 62.68 62.87 364,648 +0.06(+0.09%)
Apr 18, 2006 62.86 62.94 62.79 62.81 322,237 -0.04(-0.07%)
Apr 17, 2006 62.78 62.87 62.65 62.86 170,899 +0.10(+0.16%)
Apr 13, 2006 62.88 62.84 62.65 62.75 285,146 -0.13(-0.20%)
Apr 12, 2006 62.89 63.03 62.75 62.88 268,243 -0.07(-0.11%)
Apr 11, 2006 62.93 63.00 62.79 62.95 304,865 +0.13(+0.20%)
Apr 10, 2006 62.66 62.83 62.66 62.82 418,485 -0.04(-0.07%)
Apr 07, 2006 62.98 62.98 62.73 62.87 391,410 -0.21(-0.33%)
Apr 06, 2006 63.12 63.13 63.00 63.08 441,334 -0.12(-0.18%)
Apr 05, 2006 63.23 63.23 63.07 63.19 306,586 +0.11(+0.17%)
Apr 04, 2006 63.11 63.18 63.00 63.09 781,726 +0.08(+0.13%)
Apr 03, 2006 62.96 63.05 62.89 63.00 272,625 -0.29(-0.46%)
Mar 31, 2006 63.20 63.37 63.20 63.30 241,012 +0.20(+0.31%)
Mar 30, 2006 63.33 63.41 63.07 63.10 1,342,471 -0.29(-0.45%)
Mar 29, 2006 63.46 63.52 63.26 63.39 579,369 -0.17(-0.26%)
Mar 28, 2006 63.64 63.67 63.45 63.55 284,207 -0.12(-0.19%)
Mar 27, 2006 63.71 63.74 63.58 63.67 297,509 -0.03(-0.04%)
Mar 24, 2006 63.63 63.83 63.58 63.70 171,056 +0.19(+0.29%)
Mar 23, 2006 63.71 63.73 63.51 63.51 264,018 -0.05(-0.08%)
Mar 22, 2006 63.65 63.72 63.55 63.56 183,420 +0.03(+0.05%)
Mar 21, 2006 63.63 63.67 63.41 63.53 258,853 -0.07(-0.11%)
Mar 20, 2006 63.71 63.74 63.60 63.60 721,316 -0.12(-0.18%)
Mar 17, 2006 63.76 63.76 63.58 63.72 396,575 -0.06(-0.10%)
Mar 16, 2006 63.65 63.82 63.60 63.78 190,932 +0.22(+0.35%)
Mar 15, 2006 63.50 63.63 63.44 63.56 283,424 -0.13(-0.20%)
Mar 14, 2006 63.52 63.69 63.45 63.69 541,182 +0.21(+0.33%)
Mar 13, 2006 63.42 63.48 63.37 63.48 311,281 +0.06(+0.10%)
Mar 10, 2006 63.41 63.46 63.24 63.41 133,965 +0.08(+0.12%)
Mar 09, 2006 63.46 63.51 63.31 63.33 165,422 -0.04(-0.06%)
Mar 08, 2006 63.48 63.48 63.32 63.37 306,899 -0.01(-0.02%)
Mar 07, 2006 63.40 63.49 63.32 63.39 330,531 +0.13(+0.20%)
Mar 06, 2006 63.51 63.55 63.21 63.26 348,372 -0.32(-0.50%)
Mar 03, 2006 63.66 63.66 63.53 63.58 358,858 -0.13(-0.20%)
Mar 02, 2006 63.80 63.80 63.56 63.71 209,712 -0.16(-0.25%)
Mar 01, 2006 63.97 63.99 63.76 63.87 286,085 -0.24(-0.37%)
Feb 28, 2006 63.97 64.26 64.09 64.10 264,487 +0.13(+0.21%)
Feb 27, 2006 64.15 64.17 63.92 63.97 296,257 -0.13(-0.21%)
Feb 24, 2006 63.98 64.15 63.92 64.10 235,535 +0.05(+0.08%)
Feb 23, 2006 64.11 64.11 63.92 64.05 247,116 -0.03(-0.05%)
Feb 22, 2006 63.99 64.16 63.99 64.08 124,262 +0.25(+0.39%)
Feb 21, 2006 64.07 64.08 63.82 63.83 433,040 -0.24(-0.37%)
Feb 17, 2006 63.85 64.10 63.85 64.07 243,829 +0.26(+0.41%)
Feb 16, 2006 63.87 63.93 63.80 63.81 232,092 -0.06(-0.10%)
Feb 15, 2006 63.95 63.96 63.78 63.87 311,438 +0.07(+0.11%)
Feb 14, 2006 63.80 63.88 63.74 63.80 371,848 -0.10(-0.16%)
Feb 13, 2006 63.89 63.90 63.78 63.90 171,525 +0.04(+0.07%)
Feb 10, 2006 63.99 64.04 63.78 63.86 184,828 -0.17(-0.27%)
Feb 09, 2006 63.98 64.06 63.84 64.03 225,675 +0.08(+0.12%)
Feb 08, 2006 64.02 64.05 63.92 63.95 229,744 -0.03(-0.05%)
Feb 07, 2006 64.11 64.11 63.85 63.99 180,133 -0.04(-0.07%)
Feb 06, 2006 63.94 64.08 63.90 64.03 187,489 -0.01(-0.02%)
Feb 03, 2006 63.79 64.04 63.77 64.04 226,927 +0.18(+0.28%)
Feb 02, 2006 63.89 63.97 63.78 63.87 235,378 +0.04(+0.07%)
Feb 01, 2006 63.99 64.02 63.77 63.82 718,812 -0.42(-0.65%)
Jan 31, 2006 64.22 64.28 64.06 64.24 272,782 +0.01(+0.02%)
Jan 30, 2006 64.22 64.24 64.07 64.22 204,704 +0.01(+0.01%)
Jan 27, 2006 64.27 64.27 64.06 64.22 257,288 +0.08(+0.13%)
Jan 26, 2006 64.25 64.28 64.00 64.13 287,650 -0.20(-0.31%)
Jan 25, 2006 64.49 64.49 64.15 64.33 254,471 -0.17(-0.27%)
Jan 24, 2006 64.60 64.62 64.41 64.50 327,714 -0.08(-0.13%)
Jan 23, 2006 64.55 64.66 64.47 64.59 347,277 -0.04(-0.06%)
Jan 20, 2006 64.59 64.66 64.41 64.63 209,868 +0.06(+0.09%)
Jan 19, 2006 64.56 64.61 64.41 64.57 244,925 -0.10(-0.15%)
Jan 18, 2006 64.76 64.76 64.54 64.66 223,171 +0.10(+0.15%)
Jan 17, 2006 64.57 64.62 64.40 64.57 395,949 +0.01(+0.02%)
Jan 13, 2006 64.46 64.62 64.41 64.56 169,647 +0.18(+0.28%)
Jan 12, 2006 64.23 64.41 64.12 64.38 294,536 +0.17(+0.26%)
Jan 11, 2006 64.36 64.38 64.16 64.21 173,716 -0.04(-0.07%)
Jan 10, 2006 64.42 64.43 64.25 64.25 393,601 -0.13(-0.20%)
Jan 09, 2006 64.37 64.47 64.28 64.38 266,835 +0.07(+0.11%)
Jan 06, 2006 64.46 64.47 64.28 64.31 314,724 -0.15(-0.23%)
Jan 05, 2006 64.42 64.48 64.29 64.46 317,854 +0.00(+0.00%)
Jan 04, 2006 64.34 64.46 64.29 64.46 445,247 +0.15(+0.24%)
Jan 03, 2006 64.20 64.36 64.13 64.31 266,991 +0.03(+0.05%)
Dec 30, 2005 64.25 64.38 64.08 64.27 220,667 -0.03(-0.04%)
Dec 29, 2005 64.16 64.32 64.08 64.30 289,841 +0.15(+0.23%)
Dec 28, 2005 64.33 64.33 64.08 64.15 2,183,198 -0.47(-0.73%)
Dec 27, 2005 64.45 64.63 64.41 64.63 319,419 +0.17(+0.26%)
Dec 23, 2005 64.13 64.50 64.13 64.46 241,482 +0.17(+0.26%)
Dec 22, 2005 64.22 64.31 64.15 64.29 267,930 +0.17(+0.26%)
Dec 21, 2005 64.15 64.17 63.98 64.13 280,764 -0.03(-0.04%)
Dec 20, 2005 64.15 64.22 64.04 64.15 222,545 +0.02(+0.03%)
Dec 19, 2005 64.18 64.28 64.06 64.13 307,838 +0.05(+0.08%)
Dec 16, 2005 64.26 64.27 64.01 64.08 1,219,617 -0.01(-0.01%)
Dec 15, 2005 64.15 64.18 63.90 64.09 470,287 -0.11(-0.18%)
Dec 14, 2005 64.05 64.21 63.99 64.20 316,446 +0.22(+0.35%)
Dec 13, 2005 63.74 63.98 63.70 63.98 238,195 +0.24(+0.38%)
Dec 12, 2005 63.93 63.95 63.71 63.74 191,558 -0.13(-0.21%)
Dec 09, 2005 63.99 64.01 63.72 63.87 275,130 -0.22(-0.34%)
Dec 08, 2005 63.90 64.10 63.83 64.09 214,563 +0.33(+0.51%)
Dec 07, 2005 63.90 63.94 63.69 63.76 314,255 -0.13(-0.21%)
Dec 06, 2005 63.81 63.90 63.69 63.90 291,093 +0.16(+0.25%)
Dec 05, 2005 63.77 63.81 63.49 63.74 482,964 +0.04(+0.06%)
Dec 02, 2005 63.79 63.82 63.64 63.70 237,413 -0.01(-0.02%)
Dec 01, 2005 63.83 63.97 63.59 63.71 814,904 -0.33(-0.51%)
Nov 30, 2005 64.18 64.24 63.95 64.04 247,585 -0.16(-0.25%)
Nov 29, 2005 64.41 64.43 64.09 64.20 304,239 -0.08(-0.13%)
Nov 28, 2005 64.22 64.44 64.21 64.28 330,844 -0.07(-0.11%)
Nov 25, 2005 64.31 64.35 64.24 64.35 48,828 +0.05(+0.08%)
Nov 23, 2005 64.37 64.39 64.13 64.30 360,579 -0.04(-0.06%)
Nov 22, 2005 64.21 64.37 64.09 64.34 317,228 +0.15(+0.24%)
Nov 21, 2005 64.18 64.22 64.05 64.18 303,613 +0.22(+0.34%)
Nov 18, 2005 64.11 64.15 63.88 63.97 199,226 -0.05(-0.08%)
Nov 17, 2005 64.04 64.19 63.91 64.02 429,753 +0.04(+0.07%)
Nov 16, 2005 63.95 64.10 63.83 63.97 234,752 +0.15(+0.23%)
Nov 15, 2005 63.80 63.92 63.70 63.83 327,245 +0.06(+0.10%)
Nov 14, 2005 63.88 63.90 63.63 63.76 830,398 -0.26(-0.40%)
Nov 11, 2005 63.78 64.02 63.78 64.02 121,758 +0.13(+0.20%)
Nov 10, 2005 63.73 63.91 63.60 63.89 278,103 +0.19(+0.30%)
Nov 09, 2005 63.82 63.83 63.62 63.70 207,521 -0.19(-0.30%)
Nov 08, 2005 63.83 63.90 63.69 63.89 268,087 +0.21(+0.33%)
Nov 07, 2005 63.70 63.73 63.48 63.68 200,791 +0.07(+0.11%)
Nov 04, 2005 63.64 63.71 63.51 63.61 189,680 +0.01(+0.02%)
Nov 03, 2005 63.76 63.80 63.48 63.60 247,429 -0.17(-0.26%)
Nov 02, 2005 63.83 63.88 63.68 63.76 164,013 -0.06(-0.09%)
Nov 01, 2005 63.95 63.97 63.75 63.82 679,217 -0.21(-0.33%)
Oct 31, 2005 63.96 64.17 63.94 64.03 142,886 -0.02(-0.03%)
Oct 28, 2005 64.21 64.22 63.92 64.05 134,121 -0.09(-0.14%)
Oct 27, 2005 64.15 64.18 63.92 64.14 114,402 +0.15(+0.23%)
Oct 26, 2005 64.14 64.15 63.92 63.99 211,120 -0.19(-0.30%)
Oct 25, 2005 64.36 64.51 64.12 64.18 753,712 -0.29(-0.46%)
Oct 24, 2005 64.58 64.61 64.36 64.48 214,250 -0.10(-0.15%)
Oct 21, 2005 64.50 64.66 64.36 64.57 447,281 +0.15(+0.24%)
Oct 20, 2005 64.29 64.43 64.25 64.42 226,927 +0.03(+0.04%)
Oct 19, 2005 64.37 64.51 64.37 64.40 216,128 +0.01(+0.02%)
Oct 18, 2005 64.38 64.40 64.23 64.38 177,159 +0.10(+0.16%)
Oct 17, 2005 64.38 64.41 64.24 64.28 148,050 -0.03(-0.04%)
Oct 14, 2005 64.28 64.41 64.11 64.31 161,979 +0.04(+0.06%)
Oct 13, 2005 64.32 64.36 64.10 64.27 169,021 -0.13(-0.21%)
Oct 12, 2005 64.42 64.53 64.36 64.40 236,161 -0.02(-0.03%)
Oct 11, 2005 64.63 64.66 64.42 64.42 201,261 -0.20(-0.30%)
Oct 10, 2005 64.59 64.69 64.54 64.62 141,008 +0.05(+0.08%)
Oct 07, 2005 64.50 64.68 64.44 64.57 126,922 -0.03(-0.05%)
Oct 06, 2005 64.68 64.68 64.50 64.60 202,669 -0.04(-0.07%)
Oct 05, 2005 64.57 64.81 64.50 64.64 870,619 +0.10(+0.16%)
Oct 04, 2005 64.56 64.59 64.43 64.54 208,929 +0.09(+0.14%)
Oct 03, 2005 64.54 64.61 64.32 64.45 134,904 -0.39(-0.60%)
Sep 30, 2005 64.98 65.02 64.75 64.84 199,226 -0.10(-0.16%)
Sep 29, 2005 65.00 65.04 64.90 64.94 214,563 -0.12(-0.19%)
Sep 28, 2005 64.94 65.09 64.83 65.07 365,901 +0.22(+0.34%)
Sep 27, 2005 64.97 65.04 64.73 64.85 466,218 -0.11(-0.18%)
Sep 26, 2005 64.95 65.02 64.88 64.96 197,348 -0.13(-0.20%)
Sep 23, 2005 65.09 65.20 65.05 65.09 133,339 -0.12(-0.18%)
Sep 22, 2005 65.23 65.30 65.12 65.21 619,746 +0.08(+0.13%)
Sep 21, 2005 65.23 65.26 65.03 65.12 365,118 +0.08(+0.12%)
Sep 20, 2005 65.07 65.11 64.81 65.05 343,834 +0.05(+0.08%)
Sep 19, 2005 64.97 65.10 64.90 65.00 150,241 -0.03(-0.05%)
Sep 16, 2005 65.14 65.14 64.94 65.03 135,217 -0.11(-0.17%)
Sep 15, 2005 65.21 65.31 65.02 65.14 259,479 -0.16(-0.24%)
Sep 14, 2005 65.36 65.39 65.11 65.30 268,400 -0.07(-0.11%)
Sep 13, 2005 65.24 65.41 65.23 65.37 165,735 +0.16(+0.24%)
Sep 12, 2005 65.17 65.30 65.10 65.21 166,361 -0.09(-0.14%)
Sep 09, 2005 65.26 65.42 65.18 65.30 367,153 -0.02(-0.03%)
Sep 08, 2005 65.37 65.38 65.23 65.32 204,860 -0.01(-0.01%)
Sep 07, 2005 65.36 65.39 65.24 65.32 150,711 -0.08(-0.13%)
Sep 06, 2005 65.53 65.57 65.29 65.41 188,741 -0.15(-0.23%)
Sep 02, 2005 65.48 65.65 65.42 65.56 414,416 -0.03(-0.05%)
Sep 01, 2005 65.52 65.69 65.42 65.59 164,170 -0.10(-0.15%)
Aug 31, 2005 65.62 65.76 65.45 65.69 159,944 +0.19(+0.28%)
Aug 30, 2005 65.39 65.55 65.37 65.50 199,070 +0.17(+0.26%)
Aug 29, 2005 65.30 65.38 65.22 65.33 137,095 +0.05(+0.08%)
Aug 26, 2005 65.32 65.33 65.17 65.28 161,979 -0.05(-0.08%)
Aug 25, 2005 65.33 65.35 65.17 65.33 285,146 +0.00(+0.00%)
Aug 24, 2005 65.26 65.35 65.21 65.33 154,780 +0.08(+0.13%)
Aug 23, 2005 65.20 65.33 65.17 65.25 173,560 +0.04(+0.07%)
Aug 22, 2005 65.14 65.25 65.08 65.20 146,798 +0.06(+0.09%)
Aug 19, 2005 65.10 65.21 65.05 65.14 115,498 -0.06(-0.10%)
Aug 18, 2005 65.11 65.21 65.06 65.21 133,965 +0.18(+0.28%)
Aug 17, 2005 65.10 65.15 64.86 65.03 186,393 -0.13(-0.21%)
Aug 16, 2005 65.07 65.19 65.07 65.16 437,578 +0.15(+0.24%)
Aug 15, 2005 65.08 65.08 64.96 65.01 227,396 -0.06(-0.09%)
Aug 12, 2005 64.91 65.10 64.88 65.07 146,172 +0.19(+0.29%)
Aug 11, 2005 64.73 64.90 64.70 64.88 198,444 +0.17(+0.27%)
Aug 10, 2005 64.80 64.81 64.63 64.71 200,948 +0.01(+0.01%)
Aug 09, 2005 64.65 64.70 64.54 64.70 161,666 +0.12(+0.18%)
Aug 08, 2005 64.65 64.70 64.52 64.59 135,217 -0.01(-0.02%)
Aug 05, 2005 64.68 64.72 64.60 64.60 134,747 -0.32(-0.49%)
Aug 04, 2005 64.97 64.98 64.83 64.92 307,056 -0.06(-0.10%)
Aug 03, 2005 64.88 64.98 64.76 64.98 262,453 +0.21(+0.33%)
Aug 02, 2005 64.87 64.91 64.66 64.77 141,164 -0.14(-0.22%)
Aug 01, 2005 64.91 64.95 64.78 64.91 344,773 -0.25(-0.38%)
Jul 29, 2005 65.26 65.26 65.05 65.16 165,891 -0.20(-0.31%)
Jul 28, 2005 65.16 65.38 65.16 65.37 630,701 +0.19(+0.29%)
Jul 27, 2005 65.12 65.23 65.11 65.17 123,636 -0.04(-0.06%)
Jul 26, 2005 65.10 65.21 65.10 65.21 176,846 +0.07(+0.11%)
Jul 25, 2005 65.14 65.28 65.03 65.14 152,432 +0.00(+0.00%)
Jul 22, 2005 65.14 65.26 65.02 65.14 195,783 +0.10(+0.15%)
Jul 21, 2005 65.27 65.28 65.04 65.05 211,277 -0.34(-0.52%)
Jul 20, 2005 65.18 65.42 65.12 65.39 249,150 +0.11(+0.17%)
Jul 19, 2005 65.25 65.36 65.23 65.28 199,226 +0.03(+0.05%)
Jul 18, 2005 65.33 65.35 65.20 65.25 116,280 -0.11(-0.18%)
Jul 15, 2005 65.30 65.36 65.26 65.36 174,655 +0.03(+0.05%)
Jul 14, 2005 65.41 65.42 65.21 65.33 218,632 +0.00(+0.00%)
Jul 13, 2005 65.37 65.37 65.22 65.33 392,975 -0.09(-0.14%)
Jul 12, 2005 65.48 65.48 65.35 65.42 200,165 -0.03(-0.05%)
Jul 11, 2005 65.29 65.48 65.27 65.45 221,919 +0.01(+0.01%)
Jul 08, 2005 65.55 65.62 65.42 65.44 361,675 -0.11(-0.17%)
Jul 07, 2005 65.62 65.70 65.49 65.55 259,949 +0.08(+0.13%)
Jul 06, 2005 65.49 65.53 65.39 65.47 357,919 +0.10(+0.16%)
Jul 05, 2005 65.39 65.49 65.29 65.37 221,606 -0.24(-0.37%)
Jul 01, 2005 65.78 65.79 65.49 65.61 192,653 -0.45(-0.68%)
Jun 30, 2005 65.94 66.06 65.81 66.06 192,497 +0.21(+0.32%)
Jun 29, 2005 66.03 66.03 65.74 65.85 261,044 -0.03(-0.05%)
Jun 28, 2005 65.97 66.03 65.87 65.88 146,798 -0.19(-0.29%)
Jun 27, 2005 66.06 66.11 65.99 66.07 310,968 +0.05(+0.08%)
Jun 24, 2005 66.03 66.04 65.89 66.02 267,617 +0.10(+0.16%)
Jun 23, 2005 65.90 65.96 65.82 65.92 177,472 -0.06(-0.10%)
Jun 22, 2005 65.85 65.99 65.63 65.98 112,055 +0.28(+0.43%)
Jun 21, 2005 65.60 65.70 65.44 65.70 117,532 +0.27(+0.41%)
Jun 20, 2005 65.50 65.56 65.37 65.43 113,150 -0.15(-0.22%)
Jun 17, 2005 65.50 65.60 65.43 65.58 119,097 +0.00(+0.00%)
Jun 16, 2005 65.49 65.60 65.40 65.58 140,069 +0.20(+0.30%)
Jun 15, 2005 65.41 65.45 65.30 65.38 165,578 -0.04(-0.06%)
Jun 14, 2005 65.48 65.49 65.35 65.42 203,139 -0.08(-0.13%)
Jun 13, 2005 65.55 65.55 65.37 65.50 137,565 -0.06(-0.09%)
Jun 10, 2005 65.72 65.72 65.51 65.56 121,601 -0.26(-0.39%)
Jun 09, 2005 65.78 65.83 65.53 65.81 168,082 -0.01(-0.01%)
Jun 08, 2005 65.94 65.95 65.79 65.82 171,995 -0.12(-0.19%)
Jun 07, 2005 65.94 65.96 65.84 65.94 241,638 +0.17(+0.26%)
Jun 06, 2005 65.78 65.83 65.69 65.77 163,074 +0.01(+0.02%)
Jun 03, 2005 66.10 66.11 65.72 65.76 110,646 -0.17(-0.25%)
Jun 02, 2005 65.94 65.95 65.83 65.92 422,241 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.