Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.56	67.56	67.28	67.33	604,626	-0.15(-0.22%)
May 30, 2006	67.48	67.53	67.41	67.48	295,983	-0.15(-0.22%)
May 26, 2006	67.54	67.71	67.36	67.63	400,174	+0.29(+0.43%)
May 25, 2006	67.52	67.61	67.29	67.35	275,756	-0.01(-0.01%)
May 24, 2006	67.48	67.63	67.35	67.35	279,830	+0.01(+0.02%)
May 23, 2006	67.38	67.48	67.28	67.34	358,119	-0.19(-0.27%)
May 22, 2006	67.64	67.72	67.46	67.52	544,673	+0.01(+0.02%)
May 19, 2006	67.46	67.63	67.44	67.51	461,000	-0.01(-0.02%)
May 18, 2006	67.39	67.52	67.37	67.52	326,251	+0.28(+0.42%)
May 17, 2006	67.18	67.24	66.94	67.24	237,485	-0.19(-0.29%)
May 16, 2006	67.11	67.46	67.11	67.44	685,825	+0.33(+0.49%)
May 15, 2006	67.14	67.26	67.08	67.11	183,498	+0.04(+0.06%)
May 12, 2006	67.15	67.21	66.91	67.06	264,551	-0.14(-0.21%)
May 11, 2006	67.28	67.28	67.14	67.21	271,973	-0.04(-0.06%)
May 10, 2006	67.33	67.48	66.81	67.25	248,399	-0.08(-0.11%)
May 09, 2006	67.30	67.36	67.25	67.33	251,018	-0.03(-0.05%)
May 08, 2006	67.34	67.38	67.25	67.36	168,800	+0.05(+0.07%)
May 05, 2006	67.44	67.44	67.18	67.31	187,136	+0.12(+0.18%)
May 04, 2006	67.17	67.25	66.89	67.19	150,028	-0.03(-0.05%)
May 03, 2006	67.27	67.30	67.01	67.22	187,136	-0.05(-0.07%)
May 02, 2006	67.23	67.32	67.14	67.27	178,987	+0.07(+0.10%)
May 01, 2006	67.41	67.41	67.13	67.20	237,194	-0.52(-0.77%)
Apr 28, 2006	67.65	67.72	67.50	67.72	317,956	+0.15(+0.22%)
Apr 27, 2006	67.35	67.66	67.31	67.57	208,672	+0.16(+0.23%)
Apr 26, 2006	67.43	67.49	67.31	67.41	186,699	-0.12(-0.17%)
Apr 25, 2006	67.72	67.72	67.37	67.53	160,069	-0.23(-0.33%)
Apr 24, 2006	67.68	67.79	67.57	67.76	205,616	+0.25(+0.38%)
Apr 21, 2006	67.51	67.63	67.40	67.50	576,250	-0.01(-0.01%)
Apr 20, 2006	67.63	67.65	67.39	67.51	352,589	-0.10(-0.15%)
Apr 19, 2006	67.63	67.65	67.41	67.61	339,056	+0.06(+0.09%)
Apr 18, 2006	67.60	67.69	67.53	67.55	299,621	-0.05(-0.07%)
Apr 17, 2006	67.52	67.61	67.38	67.60	158,905	+0.11(+0.16%)
Apr 13, 2006	67.63	67.59	67.38	67.49	265,133	-0.14(-0.20%)
Apr 12, 2006	67.63	67.79	67.49	67.63	249,417	-0.08(-0.11%)
Apr 11, 2006	67.68	67.75	67.52	67.70	283,468	+0.14(+0.20%)
Apr 10, 2006	67.39	67.57	67.39	67.57	389,114	-0.05(-0.07%)
Apr 07, 2006	67.74	67.74	67.46	67.61	363,940	-0.23(-0.33%)
Apr 06, 2006	67.89	67.90	67.76	67.84	410,360	-0.12(-0.18%)
Apr 05, 2006	68.01	68.01	67.83	67.96	285,069	+0.12(+0.17%)
Apr 04, 2006	67.87	67.95	67.76	67.85	726,862	+0.09(+0.13%)
Apr 03, 2006	67.71	67.81	67.63	67.76	253,492	-0.32(-0.46%)
Mar 31, 2006	67.97	68.15	67.97	68.07	224,097	+0.21(+0.31%)
Mar 30, 2006	68.11	68.19	67.83	67.86	1,248,252	-0.31(-0.45%)
Mar 29, 2006	68.25	68.31	68.04	68.17	538,707	-0.18(-0.26%)
Mar 28, 2006	68.45	68.47	68.24	68.35	264,260	-0.13(-0.19%)
Mar 27, 2006	68.52	68.55	68.38	68.48	276,629	-0.03(-0.04%)
Mar 24, 2006	68.43	68.65	68.38	68.51	159,051	+0.20(+0.29%)
Mar 23, 2006	68.51	68.54	68.31	68.31	245,488	-0.06(-0.08%)
Mar 22, 2006	68.46	68.53	68.34	68.36	170,547	+0.03(+0.05%)
Mar 21, 2006	68.43	68.48	68.19	68.33	240,686	-0.08(-0.11%)
Mar 20, 2006	68.51	68.55	68.40	68.40	670,692	-0.12(-0.18%)
Mar 17, 2006	68.58	68.58	68.38	68.53	368,742	-0.07(-0.10%)
Mar 16, 2006	68.45	68.64	68.40	68.60	177,531	+0.24(+0.35%)
Mar 15, 2006	68.29	68.43	68.23	68.36	263,532	-0.14(-0.20%)
Mar 14, 2006	68.31	68.49	68.24	68.49	503,200	+0.23(+0.33%)
Mar 13, 2006	68.21	68.27	68.16	68.27	289,435	+0.07(+0.10%)
Mar 10, 2006	68.19	68.25	68.01	68.20	124,563	+0.08(+0.12%)
Mar 09, 2006	68.25	68.30	68.09	68.12	153,812	-0.04(-0.06%)
Mar 08, 2006	68.27	68.27	68.10	68.16	285,360	-0.01(-0.02%)
Mar 07, 2006	68.18	68.29	68.10	68.17	307,333	+0.14(+0.20%)
Mar 06, 2006	68.31	68.35	67.98	68.03	323,922	-0.34(-0.50%)
Mar 03, 2006	68.47	68.47	68.32	68.38	333,672	-0.14(-0.20%)
Mar 02, 2006	68.62	68.62	68.36	68.51	194,994	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.