Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	67.99	68.06	67.90	67.97	738,607	-0.11(-0.16%)
May 30, 2007	68.13	68.14	68.01	68.08	843,121	+0.08(+0.12%)
May 29, 2007	68.07	68.09	67.92	68.00	325,074	-0.07(-0.10%)
May 25, 2007	68.04	68.10	67.94	68.07	324,344	-0.03(-0.05%)
May 24, 2007	67.99	68.10	67.85	68.10	495,208	+0.03(+0.04%)
May 23, 2007	68.10	68.18	67.93	68.08	1,578,371	-0.05(-0.08%)
May 22, 2007	68.26	68.26	68.03	68.13	515,273	-0.14(-0.20%)
May 21, 2007	68.19	68.27	68.10	68.27	461,994	+0.14(+0.20%)
May 18, 2007	68.29	68.33	68.10	68.13	630,443	-0.20(-0.29%)
May 17, 2007	68.36	68.39	68.28	68.33	309,747	-0.12(-0.18%)
May 16, 2007	68.34	68.46	68.30	68.45	348,575	+0.02(+0.03%)
May 15, 2007	68.50	68.51	68.34	68.43	388,425	-0.03(-0.04%)
May 14, 2007	68.51	68.52	68.34	68.46	360,983	+0.01(+0.02%)
May 11, 2007	68.66	68.66	68.40	68.45	270,190	-0.14(-0.20%)
May 10, 2007	68.54	68.59	68.47	68.58	318,506	+0.12(+0.17%)
May 09, 2007	68.64	68.64	68.46	68.47	440,974	-0.08(-0.12%)
May 08, 2007	68.64	68.64	68.52	68.55	424,723	-0.08(-0.11%)
May 07, 2007	68.54	68.62	68.49	68.62	440,098	+0.07(+0.10%)
May 04, 2007	68.55	68.60	68.47	68.56	341,131	+0.09(+0.13%)
May 03, 2007	68.55	68.55	68.38	68.47	392,366	-0.08(-0.11%)
May 02, 2007	68.56	69.03	68.37	68.54	372,514	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.