Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	73.31	73.38	73.22	73.31	950,027	+0.08(+0.10%)
May 27, 2010	73.29	73.29	73.08	73.24	1,546,306	-0.17(-0.24%)
May 26, 2010	73.45	73.47	73.31	73.41	1,277,969	-0.08(-0.11%)
May 25, 2010	73.58	73.70	73.47	73.49	1,664,815	+0.09(+0.12%)
May 24, 2010	73.45	73.51	73.39	73.40	1,907,060	-0.04(-0.06%)
May 21, 2010	73.35	73.49	73.21	73.45	1,511,361	+0.31(+0.43%)
May 20, 2010	73.21	73.24	73.03	73.13	157	-0.06(-0.09%)
May 19, 2010	73.18	73.26	73.06	73.20	832,367	+0.03(+0.05%)
May 18, 2010	73.02	73.20	72.93	73.16	825,258	+0.25(+0.34%)
May 17, 2010	72.91	73.16	72.86	72.91	451,089	-0.06(-0.08%)
May 14, 2010	72.97	73.07	72.81	72.97	844,290	+0.26(+0.36%)
May 13, 2010	72.74	72.77	72.59	72.70	508,470	+0.10(+0.14%)
May 12, 2010	72.59	72.68	72.52	72.60	615,087	-0.08(-0.10%)
May 11, 2010	72.54	72.68	72.48	72.68	1,247	+0.27(+0.37%)
May 10, 2010	72.50	72.56	72.39	72.40	1,692,075	-0.01(-0.01%)
May 07, 2010	72.89	73.17	72.40	72.41	2,040,761	-0.32(-0.44%)
May 06, 2010	72.76	73.23	72.63	72.73	6,190	+0.00(+0.00%)
May 05, 2010	72.70	72.74	72.63	72.73	955,081	+0.05(+0.07%)
May 04, 2010	72.64	72.70	72.52	72.68	995,113	+0.29(+0.40%)
May 03, 2010	72.40	72.47	72.30	72.39	920,709	-0.14(-0.19%)
Apr 30, 2010	72.25	72.57	72.25	72.53	1,330,650	+0.31(+0.43%)
Apr 29, 2010	72.20	72.28	72.14	72.22	957,754	+0.03(+0.04%)
Apr 28, 2010	72.20	72.30	72.12	72.19	1,344,318	-0.11(-0.15%)
Apr 27, 2010	72.17	72.41	72.16	72.30	1,375,152	+0.23(+0.32%)
Apr 26, 2010	72.12	72.18	72.05	72.07	849,053	-0.01(-0.01%)
Apr 23, 2010	72.05	72.11	72.01	72.08	695,557	-0.09(-0.12%)
Apr 22, 2010	72.29	72.36	72.11	72.17	945,806	-0.15(-0.20%)
Apr 21, 2010	72.19	72.31	72.13	72.31	1,081,033	+0.12(+0.17%)
Apr 20, 2010	72.07	72.19	72.05	72.19	943,161	+0.12(+0.16%)
Apr 19, 2010	72.20	72.26	72.06	72.07	1,112,828	-0.13(-0.18%)
Apr 16, 2010	72.12	72.26	72.07	72.20	693,081	+0.11(+0.15%)
Apr 15, 2010	71.94	72.10	71.84	72.09	1,211,450	+0.13(+0.18%)
Apr 14, 2010	72.02	72.09	71.89	71.96	742,553	-0.08(-0.12%)
Apr 13, 2010	72.00	72.07	71.95	72.04	984,701	+0.12(+0.16%)
Apr 12, 2010	71.85	71.94	71.77	71.93	689,018	+0.17(+0.23%)
Apr 09, 2010	71.71	71.79	71.64	71.76	598,982	+0.08(+0.11%)
Apr 08, 2010	71.85	71.87	71.66	71.69	588,102	-0.07(-0.10%)
Apr 07, 2010	71.50	71.75	71.50	71.75	1,079,716	+0.30(+0.43%)
Apr 06, 2010	71.42	71.55	71.42	71.45	1,351,799	+0.06(+0.08%)
Apr 05, 2010	71.63	71.63	71.31	71.39	1,228,186	-0.41(-0.57%)
Apr 01, 2010	71.79	71.80	71.80	71.80	2,004,562	-0.03(-0.04%)
Mar 31, 2010	71.81	71.93	71.80	71.83	1,172,539	+0.04(+0.06%)
Mar 30, 2010	71.77	71.83	71.71	71.79	667,982	+0.03(+0.04%)
Mar 29, 2010	71.86	71.86	71.72	71.76	696,188	-0.08(-0.12%)
Mar 26, 2010	71.67	71.86	71.66	71.84	1,814,862	+0.12(+0.16%)
Mar 25, 2010	71.85	71.86	71.60	71.73	2,055,051	-0.19(-0.26%)
Mar 24, 2010	72.15	72.15	71.84	71.91	874,224	-0.37(-0.51%)
Mar 23, 2010	72.24	72.34	72.24	72.28	1,052,646	+0.01(+0.02%)
Mar 22, 2010	72.29	72.32	72.21	72.26	764,010	+0.06(+0.08%)
Mar 19, 2010	72.22	72.28	72.17	72.21	563,599	-0.06(-0.08%)
Mar 18, 2010	72.32	72.32	72.24	72.26	896,750	-0.06(-0.09%)
Mar 17, 2010	72.24	72.36	72.24	72.33	960,465	+0.06(+0.08%)
Mar 16, 2010	72.13	72.31	72.10	72.27	736,439	+0.13(+0.18%)
Mar 15, 2010	72.11	72.15	72.11	72.14	1,207,697	+0.09(+0.13%)
Mar 12, 2010	72.03	72.13	71.97	72.05	1,239,057	+0.00(+0.00%)
Mar 11, 2010	72.02	72.11	71.98	72.04	783,562	+0.00(+0.00%)
Mar 10, 2010	71.95	72.04	71.95	72.04	742,699	-0.05(-0.07%)
Mar 09, 2010	72.12	72.13	72.02	72.09	1,653,945	+0.08(+0.11%)
Mar 08, 2010	71.96	72.02	71.90	72.01	2,650,395	+0.05(+0.07%)
Mar 05, 2010	72.04	72.04	71.86	71.96	1,533,945	-0.14(-0.19%)
Mar 04, 2010	71.93	72.13	71.93	72.10	1,135,315	+0.13(+0.18%)
Mar 03, 2010	71.90	72.00	71.89	71.97	714,579	+0.00(+0.00%)
Mar 02, 2010	71.89	72.00	71.89	71.97	959,174	+0.03(+0.04%)
Mar 01, 2010	71.93	72.02	71.86	71.94	896,503	+0.11(+0.15%)
Feb 26, 2010	71.81	71.92	71.81	71.83	958,327	+0.01(+0.02%)
Feb 25, 2010	71.79	71.82	71.63	71.82	958,531	+0.14(+0.19%)
Feb 24, 2010	71.68	71.75	71.59	71.68	788,739	+0.08(+0.11%)
Feb 23, 2010	71.42	71.64	71.42	71.60	784,877	+0.25(+0.36%)
Feb 22, 2010	71.39	71.48	71.32	71.35	1,630,767	-0.12(-0.17%)
Feb 19, 2010	71.30	71.47	71.26	71.47	729,688	+0.05(+0.08%)
Feb 18, 2010	71.46	71.54	71.30	71.42	582,134	-0.03(-0.04%)
Feb 17, 2010	71.64	71.65	71.41	71.44	740,938	-0.22(-0.31%)
Feb 16, 2010	71.49	71.70	71.45	71.66	862,573	+0.18(+0.25%)
Feb 12, 2010	71.64	71.48	71.48	71.48	736,454	+0.02(+0.02%)
Feb 11, 2010	71.50	71.54	71.35	71.47	796,502	-0.12(-0.17%)
Feb 10, 2010	71.76	71.79	71.50	71.59	666,827	-0.16(-0.23%)
Feb 09, 2010	71.75	71.91	71.71	71.75	1,028,832	-0.13(-0.18%)
Feb 08, 2010	71.82	71.88	71.70	71.88	957,973	+0.14(+0.19%)
Feb 05, 2010	71.77	71.98	71.66	71.74	1,131,464	+0.03(+0.04%)
Feb 04, 2010	71.66	71.83	71.62	71.72	866,140	+0.17(+0.24%)
Feb 03, 2010	71.57	71.64	71.39	71.55	2,969,292	-0.13(-0.18%)
Feb 02, 2010	71.61	71.70	71.60	71.68	900,601	+0.08(+0.12%)
Feb 01, 2010	71.72	71.74	71.56	71.59	729,367	-0.10(-0.14%)
Jan 29, 2010	71.48	71.74	71.47	71.69	1,092,612	+0.16(+0.23%)
Jan 28, 2010	71.52	71.63	71.48	71.53	934,534	-0.06(-0.09%)
Jan 27, 2010	71.57	71.73	71.54	71.59	902,453	-0.05(-0.08%)
Jan 26, 2010	71.69	71.73	71.57	71.64	1,880,302	+0.09(+0.12%)
Jan 25, 2010	71.58	71.58	71.42	71.55	750,543	-0.01(-0.01%)
Jan 22, 2010	71.51	71.69	71.49	71.56	622,714	+0.04(+0.06%)
Jan 21, 2010	71.50	71.69	71.43	71.52	788,430	+0.02(+0.03%)
Jan 20, 2010	71.43	71.52	71.38	71.50	896,523	+0.19(+0.26%)
Jan 19, 2010	71.38	71.42	71.25	71.32	1,101,677	-0.11(-0.16%)
Jan 15, 2010	71.45	71.43	71.43	71.43	839,775	+0.13(+0.19%)
Jan 14, 2010	71.23	71.37	71.16	71.29	727,684	+0.19(+0.26%)
Jan 13, 2010	71.31	71.36	71.10	71.11	774,875	-0.30(-0.42%)
Jan 12, 2010	71.16	71.41	71.12	71.41	2,654,408	+0.45(+0.64%)
Jan 11, 2010	71.01	71.05	70.91	70.96	999,012	-0.05(-0.08%)
Jan 08, 2010	71.16	71.16	70.93	71.01	601,754	+0.04(+0.06%)
Jan 07, 2010	71.01	71.05	70.88	70.97	1,030,115	-0.08(-0.12%)
Jan 06, 2010	71.12	71.12	70.84	71.05	1,042,546	-0.04(-0.06%)
Jan 05, 2010	70.99	71.12	70.92	71.10	730,469	+0.32(+0.45%)
Jan 04, 2010	70.75	70.84	70.66	70.77	1,442,024	+0.08(+0.12%)
Dec 31, 2009	70.59	70.69	70.69	70.69	951,444	-0.09(-0.13%)
Dec 30, 2009	70.77	70.78	70.62	70.78	776,459	+0.18(+0.25%)
Dec 29, 2009	70.64	70.70	70.56	70.60	1,217,108	-0.12(-0.17%)
Dec 28, 2009	71.09	71.18	70.70	70.73	5,048,162	-0.43(-0.61%)
Dec 24, 2009	71.16	71.24	71.06	71.16	567,323	-0.12(-0.17%)
Dec 23, 2009	71.30	71.38	71.25	71.28	859,803	+0.03(+0.04%)
Dec 22, 2009	71.34	71.36	71.16	71.25	889,508	-0.34(-0.47%)
Dec 21, 2009	71.71	71.73	71.45	71.59	917,415	-0.17(-0.24%)
Dec 18, 2009	71.81	71.93	71.75	71.76	767,617	+0.00(+0.00%)
Dec 17, 2009	71.79	71.83	71.67	71.76	703,055	+0.12(+0.16%)
Dec 16, 2009	71.60	71.74	71.59	71.64	757,538	+0.13(+0.18%)
Dec 15, 2009	71.55	71.63	71.49	71.51	693,633	-0.20(-0.28%)
Dec 14, 2009	71.74	71.77	71.69	71.71	617,851	+0.04(+0.06%)
Dec 11, 2009	71.75	71.77	71.63	71.67	754,866	-0.17(-0.24%)
Dec 10, 2009	71.84	71.90	71.73	71.84	778,107	-0.05(-0.08%)
Dec 09, 2009	72.00	72.07	71.86	71.90	664,346	-0.08(-0.10%)
Dec 08, 2009	72.03	72.12	71.95	71.97	1,033,870	+0.10(+0.13%)
Dec 07, 2009	71.84	71.93	71.76	71.88	814,693	+0.07(+0.10%)
Dec 04, 2009	71.71	71.86	71.57	71.81	1,814,566	-0.14(-0.20%)
Dec 03, 2009	71.90	71.95	71.77	71.95	1,087,095	+0.01(+0.01%)
Dec 02, 2009	72.06	72.11	71.89	71.95	701,015	-0.14(-0.19%)
Dec 01, 2009	72.17	72.22	72.05	72.08	1,151,352	-0.42(-0.58%)
Nov 30, 2009	72.36	72.50	72.16	72.50	923,502	+0.12(+0.17%)
Nov 27, 2009	72.14	72.38	72.14	72.38	266,351	+0.06(+0.09%)
Nov 25, 2009	72.21	72.32	72.13	72.32	610,436	+0.07(+0.09%)
Nov 24, 2009	72.11	72.25	71.95	72.25	741,478	+0.21(+0.29%)
Nov 23, 2009	71.97	72.05	71.88	72.03	686,915	-0.01(-0.02%)
Nov 20, 2009	72.04	72.07	71.95	72.05	616,659	+0.03(+0.04%)
Nov 19, 2009	72.06	72.10	71.92	72.02	574,521	+0.08(+0.10%)
Nov 18, 2009	72.06	72.18	71.86	71.95	770,817	-0.15(-0.21%)
Nov 17, 2009	71.97	72.10	71.93	72.10	994,624	+0.06(+0.09%)
Nov 16, 2009	71.81	72.13	71.81	72.03	700,458	+0.17(+0.24%)
Nov 13, 2009	71.75	71.86	71.64	71.86	595,445	+0.08(+0.11%)
Nov 12, 2009	71.60	71.79	71.48	71.79	740,049	+0.14(+0.20%)
Nov 11, 2009	71.59	71.80	71.56	71.64	744,152	+0.03(+0.04%)
Nov 10, 2009	71.66	71.71	71.53	71.62	677,980	+0.02(+0.03%)
Nov 09, 2009	71.55	71.64	71.48	71.60	743,446	+0.10(+0.13%)
Nov 06, 2009	71.41	71.56	71.37	71.50	635,708	+0.06(+0.09%)
Nov 05, 2009	71.25	71.47	71.04	71.44	1,312,352	+0.19(+0.26%)
Nov 04, 2009	71.41	71.53	71.25	71.25	716,269	-0.12(-0.16%)
Nov 03, 2009	71.52	71.60	71.36	71.37	999,206	-0.10(-0.13%)
Nov 02, 2009	71.62	71.66	71.41	71.47	1,513,267	-0.34(-0.47%)
Oct 30, 2009	71.59	71.82	71.56	71.80	752,049	+0.27(+0.38%)
Oct 29, 2009	71.61	71.64	71.45	71.53	861,794	-0.14(-0.20%)
Oct 28, 2009	71.58	71.70	71.47	71.67	951,203	+0.10(+0.14%)
Oct 27, 2009	71.39	71.61	71.32	71.57	613,147	+0.28(+0.39%)
Oct 26, 2009	71.44	71.57	71.27	71.29	686,793	-0.19(-0.27%)
Oct 23, 2009	71.51	71.55	71.45	71.48	988,655	-0.09(-0.12%)
Oct 22, 2009	71.52	71.62	71.45	71.57	757,097	-0.11(-0.15%)
Oct 21, 2009	71.61	71.68	71.44	71.68	672,143	-0.05(-0.07%)
Oct 20, 2009	71.69	71.73	71.60	71.73	690,764	+0.17(+0.24%)
Oct 19, 2009	71.46	71.55	71.27	71.55	664,803	+0.14(+0.20%)
Oct 16, 2009	71.37	71.47	71.30	71.41	669,438	-0.01(-0.01%)
Oct 15, 2009	71.40	71.47	71.27	71.42	1,062,102	-0.11(-0.15%)
Oct 14, 2009	71.45	71.62	71.45	71.53	717,257	-0.17(-0.24%)
Oct 13, 2009	71.63	71.71	71.56	71.70	554,911	+0.18(+0.25%)
Oct 12, 2009	71.46	71.56	71.38	71.52	608,606	+0.16(+0.23%)
Oct 09, 2009	71.71	71.73	71.35	71.36	828,277	-0.50(-0.70%)
Oct 08, 2009	72.00	72.01	71.71	71.86	747,337	-0.05(-0.07%)
Oct 07, 2009	71.84	71.97	71.78	71.90	775,793	+0.29(+0.40%)
Oct 06, 2009	71.79	71.81	71.62	71.62	742,907	-0.10(-0.14%)
Oct 05, 2009	71.81	71.90	71.69	71.72	973,469	+0.05(+0.07%)
Oct 02, 2009	71.94	73.95	71.61	71.67	997,945	-0.14(-0.19%)
Oct 01, 2009	71.69	71.82	71.52	71.81	1,145,362	-0.07(-0.10%)
Sep 30, 2009	71.69	71.88	71.69	71.88	1,195,202	+0.13(+0.18%)
Sep 29, 2009	71.71	71.83	71.61	71.75	1,368,742	-0.03(-0.04%)
Sep 28, 2009	71.75	71.82	71.65	71.77	891,006	-0.01(-0.02%)
Sep 25, 2009	71.63	71.79	71.59	71.79	747,491	+0.21(+0.30%)
Sep 24, 2009	71.51	71.65	71.47	71.58	670,171	+0.09(+0.12%)
Sep 23, 2009	71.34	71.51	71.25	71.49	900,084	+0.18(+0.25%)
Sep 22, 2009	71.27	71.47	71.27	71.31	827,639	-0.05(-0.07%)
Sep 21, 2009	71.38	71.51	71.31	71.36	632,913	-0.05(-0.08%)
Sep 18, 2009	71.42	71.51	71.33	71.41	686,376	-0.18(-0.25%)
Sep 17, 2009	71.29	71.59	71.24	71.59	683,724	+0.39(+0.55%)
Sep 16, 2009	71.32	71.34	71.17	71.20	867,873	-0.00(-0.00%)
Sep 15, 2009	71.22	71.36	71.18	71.20	688,382	-0.11(-0.15%)
Sep 14, 2009	71.25	71.51	71.25	71.31	547,950	-0.10(-0.14%)
Sep 11, 2009	71.46	71.57	71.34	71.41	653,131	-0.01(-0.01%)
Sep 10, 2009	71.16	71.48	71.05	71.42	827,833	+0.36(+0.51%)
Sep 09, 2009	70.89	71.10	70.84	71.06	884,162	+0.14(+0.19%)
Sep 08, 2009	70.94	71.10	70.92	70.92	691,068	-0.10(-0.14%)
Sep 04, 2009	71.14	71.22	70.97	71.02	791,596	-0.14(-0.19%)
Sep 03, 2009	71.13	71.27	71.01	71.16	1,096,046	-0.13(-0.18%)
Sep 02, 2009	71.01	71.37	70.91	71.29	1,230,716	+0.38(+0.53%)
Sep 01, 2009	70.95	71.12	70.81	70.91	1,191,302	-0.35(-0.49%)
Aug 31, 2009	71.08	71.26	71.04	71.26	1,181,656	+0.29(+0.41%)
Aug 28, 2009	70.90	71.16	70.86	70.97	735,061	-0.05(-0.07%)
Aug 27, 2009	70.90	71.06	70.85	71.01	711,279	-0.05(-0.08%)
Aug 26, 2009	71.03	71.14	70.98	71.07	1,010,596	+0.10(+0.14%)
Aug 25, 2009	70.71	71.04	70.71	70.97	696,838	+0.12(+0.16%)
Aug 24, 2009	70.63	70.95	70.53	70.85	634,041	+0.29(+0.41%)
Aug 21, 2009	70.99	71.01	70.56	70.56	736,979	-0.41(-0.58%)
Aug 20, 2009	70.92	70.98	68.66	70.97	870,818	+0.12(+0.16%)
Aug 19, 2009	70.79	70.97	70.71	70.86	710,706	+0.14(+0.20%)
Aug 18, 2009	70.85	70.94	70.71	70.71	645,696	-0.12(-0.16%)
Aug 17, 2009	70.79	70.97	70.59	70.83	921,450	+0.18(+0.25%)
Aug 14, 2009	70.68	70.86	70.58	70.65	662,024	+0.12(+0.17%)
Aug 13, 2009	70.40	70.68	70.30	70.53	764,413	+0.18(+0.25%)
Aug 12, 2009	70.41	70.44	70.10	70.35	980,986	-0.03(-0.05%)
Aug 11, 2009	70.31	70.39	70.18	70.38	1,082,182	+0.25(+0.35%)
Aug 10, 2009	69.90	70.17	69.64	70.14	1,343,826	+0.54(+0.78%)
Aug 07, 2009	69.68	69.94	69.44	69.60	1,571,964	-0.42(-0.60%)
Aug 06, 2009	70.01	70.12	69.90	70.01	823,692	+0.03(+0.05%)
Aug 05, 2009	70.10	70.10	69.88	69.98	887,745	-0.06(-0.09%)
Aug 04, 2009	70.42	70.47	69.97	70.04	919,072	-0.17(-0.24%)
Aug 03, 2009	70.41	70.42	70.09	70.21	1,046,036	-0.42(-0.59%)
Jul 31, 2009	70.53	70.79	70.39	70.63	1,545,572	+0.36(+0.51%)
Jul 30, 2009	70.07	70.36	70.02	70.27	1,618,253	+0.09(+0.13%)
Jul 29, 2009	70.26	70.34	69.99	70.18	658,859	+0.12(+0.18%)
Jul 28, 2009	69.88	70.24	69.88	70.06	984,581	-0.03(-0.05%)
Jul 27, 2009	69.89	70.13	69.77	70.10	1,289,424	-0.05(-0.07%)
Jul 24, 2009	70.01	70.25	69.95	70.14	1,300	+0.00(+0.00%)
Jul 23, 2009	70.38	70.38	70.04	70.14	823,911	-0.18(-0.25%)
Jul 22, 2009	70.49	70.53	70.24	70.32	657,613	-0.24(-0.34%)
Jul 21, 2009	69.94	70.57	69.94	70.56	1,186,232	+0.49(+0.69%)
Jul 20, 2009	69.88	70.21	69.86	70.08	985,766	+0.08(+0.12%)
Jul 17, 2009	69.88	70.06	69.86	69.99	638,197	+0.00(+0.00%)
Jul 16, 2009	69.88	70.12	69.88	69.99	599,519	+0.22(+0.31%)
Jul 15, 2009	70.02	70.14	69.77	69.77	1,240,090	-0.46(-0.65%)
Jul 14, 2009	70.29	70.40	70.16	70.23	773,149	-0.21(-0.30%)
Jul 13, 2009	70.54	70.62	70.40	70.45	580,607	-0.03(-0.05%)
Jul 10, 2009	70.37	70.56	70.31	70.48	736,547	+0.24(+0.34%)
Jul 09, 2009	70.19	70.35	70.09	70.24	875,864	-0.20(-0.28%)
Jul 08, 2009	70.03	70.44	70.03	70.44	1,153,161	+0.38(+0.55%)
Jul 07, 2009	69.87	70.08	69.86	70.05	756,898	+0.23(+0.32%)
Jul 06, 2009	69.80	69.94	69.77	69.83	637,244	-0.05(-0.08%)
Jul 02, 2009	69.71	69.99	69.71	69.88	777,907	+0.16(+0.24%)
Jul 01, 2009	69.62	69.79	69.58	69.72	657,671	-0.26(-0.37%)
Jun 30, 2009	69.86	70.08	69.82	69.98	1,175,670	+0.01(+0.02%)
Jun 29, 2009	69.90	70.13	69.90	69.97	581,547	-0.06(-0.09%)
Jun 26, 2009	69.94	70.03	69.82	70.03	687,965	+0.21(+0.29%)
Jun 25, 2009	69.65	69.96	69.63	69.82	839,489	+0.32(+0.46%)
Jun 24, 2009	69.64	69.87	69.50	69.50	767,312	-0.19(-0.27%)
Jun 23, 2009	69.49	69.74	69.39	69.68	765,276	+0.23(+0.33%)
Jun 22, 2009	69.58	69.63	69.36	69.46	754,364	+0.10(+0.15%)
Jun 19, 2009	68.96	69.36	68.96	69.36	852,960	+0.25(+0.37%)
Jun 18, 2009	69.43	69.44	69.09	69.10	803,255	-0.45(-0.65%)
Jun 17, 2009	69.53	69.72	69.42	69.55	663,914	+0.14(+0.20%)
Jun 16, 2009	69.28	69.49	69.16	69.42	628,872	+0.10(+0.14%)
Jun 15, 2009	69.26	69.32	69.04	69.32	716,670	+0.26(+0.38%)
Jun 12, 2009	68.73	69.13	68.73	69.06	522,501	+0.34(+0.49%)
Jun 11, 2009	68.44	68.97	68.20	68.73	703,340	+0.24(+0.35%)
Jun 10, 2009	68.51	68.88	68.49	68.49	1,127,714	-0.19(-0.28%)
Jun 09, 2009	68.60	68.76	68.49	68.68	645,566	+0.31(+0.45%)
Jun 08, 2009	68.67	68.71	68.37	68.37	946,983	-0.18(-0.27%)
Jun 05, 2009	68.85	68.90	68.55	68.55	699,212	-0.36(-0.52%)
Jun 04, 2009	69.39	69.39	68.88	68.91	863,904	-0.58(-0.83%)
Jun 03, 2009	69.19	69.52	69.19	69.49	1,164,383	+0.19(+0.28%)
Jun 02, 2009	69.23	69.32	68.89	69.29	902,140	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.