Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.38	85.50	85.33	85.50	7,124,908	+0.08(+0.09%)
May 29, 2014	85.56	85.63	85.40	85.42	1,258,773	-0.05(-0.05%)
May 28, 2014	85.36	85.52	85.32	85.47	887,940	+0.23(+0.27%)
May 27, 2014	85.17	85.24	85.06	85.24	978,186	+0.08(+0.09%)
May 23, 2014	85.12	85.16	85.16	85.16	558,605	+0.12(+0.14%)
May 22, 2014	85.09	85.12	85.03	85.04	535,797	-0.07(-0.08%)
May 21, 2014	85.10	85.12	85.04	85.11	1,031,785	-0.03(-0.04%)
May 20, 2014	85.10	85.22	85.10	85.14	1,413,818	+0.04(+0.05%)
May 19, 2014	85.24	85.28	85.10	85.10	1,213,262	-0.03(-0.04%)
May 16, 2014	85.15	85.25	85.11	85.13	716,617	-0.09(-0.11%)
May 15, 2014	85.21	85.33	85.16	85.23	3,089,877	+0.18(+0.21%)
May 14, 2014	84.91	85.10	84.91	85.05	1,695,200	+0.24(+0.28%)
May 13, 2014	84.79	84.82	84.76	84.81	740,777	+0.14(+0.17%)
May 12, 2014	84.70	84.71	84.62	84.67	606,610	-0.07(-0.08%)
May 09, 2014	84.78	84.83	84.71	84.74	1,042,559	-0.08(-0.09%)
May 08, 2014	84.81	84.90	84.73	84.81	2,595,380	+0.05(+0.06%)
May 07, 2014	84.74	84.82	84.68	84.76	852,849	+0.00(+0.00%)
May 06, 2014	84.74	84.77	84.68	84.76	1,009,187	+0.06(+0.07%)
May 05, 2014	84.76	84.78	84.64	84.70	1,617,612	-0.03(-0.04%)
May 02, 2014	84.55	84.81	84.47	84.73	1,379,308	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.