Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.54	96.65	96.31	96.49	11,251,298	-0.62(-0.63%)
May 27, 2022	97.07	97.27	97.00	97.10	5,894,048	+0.16(+0.16%)
May 26, 2022	97.05	97.16	96.80	96.94	6,134,033	-0.07(-0.08%)
May 25, 2022	96.92	97.05	96.76	97.02	8,277,205	+0.40(+0.42%)
May 24, 2022	96.18	96.74	96.17	96.62	11,080,508	+0.74(+0.77%)
May 23, 2022	96.06	96.24	95.80	95.88	8,586,729	-0.32(-0.33%)
May 20, 2022	96.00	96.24	95.94	96.20	7,217,343	+0.29(+0.30%)
May 19, 2022	96.24	96.25	95.82	95.91	11,266,166	+0.24(+0.25%)
May 18, 2022	95.22	95.71	95.19	95.67	6,534,826	+0.38(+0.40%)
May 17, 2022	95.37	95.52	95.25	95.28	7,084,176	-0.52(-0.55%)
May 16, 2022	95.78	96.02	95.76	95.81	7,763,108	+0.21(+0.22%)
May 13, 2022	95.82	95.84	95.56	95.59	7,201,676	-0.41(-0.43%)
May 12, 2022	95.99	96.18	95.92	96.00	9,669,058	+0.18(+0.18%)
May 11, 2022	95.18	95.85	95.08	95.83	17,653,306	+0.35(+0.37%)
May 10, 2022	95.60	95.79	95.41	95.47	19,815,318	+0.29(+0.30%)
May 09, 2022	94.69	95.21	94.63	95.18	9,266,267	+0.47(+0.49%)
May 06, 2022	94.80	95.07	94.64	94.72	8,916,008	-0.40(-0.42%)
May 05, 2022	95.56	95.60	94.73	95.12	18,738,644	-0.95(-0.99%)
May 04, 2022	95.41	96.10	95.23	96.07	15,717,049	+0.62(+0.64%)
May 03, 2022	95.78	95.85	95.39	95.45	13,045,654	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.