Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.93	26.97	26.88	26.96	39,894	+0.10(+0.38%)
May 27, 2016	26.98	26.86	26.86	26.86	5,592	-0.01(-0.05%)
May 26, 2016	26.90	26.90	26.87	26.87	7,616	+0.11(+0.41%)
May 25, 2016	26.64	26.76	26.64	26.76	54,943	+0.28(+1.07%)
May 24, 2016	26.31	26.48	26.31	26.48	17,274	+0.16(+0.61%)
May 23, 2016	26.39	26.39	26.30	26.32	5,593	-0.15(-0.56%)
May 20, 2016	26.52	26.54	26.45	26.47	18,200	+0.21(+0.81%)
May 19, 2016	26.09	26.25	26.09	26.25	29,630	-0.15(-0.59%)
May 17, 2016	26.57	26.59	26.41	26.41	450	+0.11(+0.41%)
May 16, 2016	26.27	26.30	26.16	26.30	1,200	+0.18(+0.67%)
May 13, 2016	26.25	26.25	26.12	26.12	4,883	-0.27(-1.01%)
May 12, 2016	26.64	26.64	26.35	26.39	14,525	-0.13(-0.47%)
May 11, 2016	26.40	26.64	26.40	26.52	21,238	-0.06(-0.24%)
May 10, 2016	26.47	26.58	26.44	26.58	13,832	+0.08(+0.32%)
May 09, 2016	26.59	26.59	26.44	26.50	12,358	-0.17(-0.65%)
May 06, 2016	26.47	26.67	26.47	26.67	20,196	-0.32(-1.17%)
May 05, 2016	27.17	27.19	26.94	26.99	7,314	+0.13(+0.47%)
May 04, 2016	27.17	27.17	26.86	26.86	11,157	-0.69(-2.51%)
May 03, 2016	27.68	27.68	27.55	27.55	33,954	-0.30(-1.06%)
May 02, 2016	27.76	27.85	27.70	27.85	22,487	+0.16(+0.58%)
Apr 29, 2016	27.70	27.78	27.56	27.69	2,384	+0.09(+0.32%)
Apr 28, 2016	27.53	27.81	27.53	27.60	2,945	+0.12(+0.45%)
Apr 27, 2016	27.41	27.52	27.37	27.48	2,879	-0.38(-1.38%)
Apr 26, 2016	27.90	27.95	27.85	27.86	6,177	+0.21(+0.76%)
Apr 25, 2016	27.59	27.75	27.59	27.65	19,858	-0.10(-0.35%)
Apr 22, 2016	27.77	27.77	27.75	27.75	719	-0.22(-0.80%)
Apr 21, 2016	28.10	28.11	27.93	27.97	29,762	-0.14(-0.50%)
Apr 20, 2016	27.93	28.11	27.93	28.11	6,800	+0.03(+0.09%)
Apr 19, 2016	27.97	28.09	27.91	28.09	14,888	+0.54(+1.96%)
Apr 18, 2016	27.16	27.57	27.16	27.55	9,108	+0.20(+0.72%)
Apr 15, 2016	27.35	27.35	27.33	27.35	2,988	+0.11(+0.42%)
Apr 14, 2016	27.27	27.29	27.24	27.24	2,045	+0.26(+0.98%)
Apr 13, 2016	26.97	26.97	26.97	26.97	293	+0.58(+2.20%)
Apr 12, 2016	26.01	26.39	26.01	26.39	47,838	+0.56(+2.17%)
Apr 11, 2016	25.82	25.90	25.82	25.83	15,177	+0.33(+1.31%)
Apr 08, 2016	25.63	25.63	25.50	25.50	2,530	+0.13(+0.52%)
Apr 07, 2016	25.37	25.37	25.37	25.37	361	-0.05(-0.21%)
Apr 05, 2016	25.66	25.66	25.42	25.42	102	-0.61(-2.35%)
Apr 04, 2016	26.09	26.09	26.03	26.03	810	-0.13(-0.50%)
Apr 01, 2016	25.99	26.18	25.99	26.17	1,753	-0.47(-1.78%)
Mar 31, 2016	26.75	26.75	26.64	26.64	1,124	-0.14(-0.52%)
Mar 30, 2016	26.75	26.89	26.63	26.78	9,633	+0.31(+1.16%)
Mar 29, 2016	26.12	26.56	25.77	26.47	26,796	-0.10(-0.36%)
Mar 28, 2016	26.52	26.57	26.46	26.57	977	+0.15(+0.58%)
Mar 24, 2016	26.29	26.41	26.41	26.41	2,951	-0.03(-0.12%)
Mar 23, 2016	26.52	26.52	26.43	26.45	2,017	-0.61(-2.25%)
Mar 22, 2016	26.94	27.05	26.87	27.05	13,273	+0.11(+0.41%)
Mar 21, 2016	26.94	26.94	26.94	26.94	1,367	-0.14(-0.52%)
Mar 18, 2016	27.10	27.10	27.08	27.09	2,439	-0.02(-0.07%)
Mar 17, 2016	26.88	27.16	26.81	27.10	52,520	+0.56(+2.10%)
Mar 16, 2016	26.24	26.62	26.19	26.55	17,390	+0.47(+1.81%)
Mar 15, 2016	26.05	26.09	26.05	26.08	4,435	-0.33(-1.23%)
Mar 14, 2016	26.54	26.54	26.38	26.40	4,093	-0.31(-1.16%)
Mar 11, 2016	26.68	26.78	26.68	26.71	2,580	+0.31(+1.18%)
Mar 10, 2016	26.35	26.40	26.28	26.40	945	-0.25(-0.93%)
Mar 09, 2016	26.68	26.68	26.65	26.65	1,138	+0.34(+1.27%)
Mar 08, 2016	26.22	26.31	26.22	26.31	994	-0.11(-0.41%)
Mar 07, 2016	26.02	26.48	26.02	26.42	5,309	+0.28(+1.07%)
Mar 04, 2016	26.01	26.26	26.01	26.14	2,865	+0.80(+3.16%)
Mar 03, 2016	25.23	25.34	25.23	25.34	1,907	+0.66(+2.67%)
Mar 02, 2016	24.52	24.68	24.52	24.68	975	+0.59(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.