Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.91	34.13	33.91	34.01	39,975	-0.02(-0.06%)
May 27, 2016	33.90	34.03	34.03	34.03	3,100	+0.19(+0.56%)
May 26, 2016	33.78	33.90	33.71	33.84	13,318	-0.01(-0.03%)
May 25, 2016	33.89	33.89	33.71	33.85	4,352	+0.19(+0.56%)
May 24, 2016	33.22	33.69	33.22	33.66	16,702	+0.56(+1.69%)
May 23, 2016	33.18	33.28	33.10	33.10	7,200	-0.13(-0.39%)
May 20, 2016	33.00	33.29	33.00	33.23	17,805	+0.34(+1.03%)
May 19, 2016	32.81	32.92	32.71	32.89	17,344	-0.20(-0.60%)
May 18, 2016	32.99	33.32	32.88	33.09	30,397	-0.01(-0.03%)
May 17, 2016	33.19	33.40	33.00	33.10	16,053	-0.31(-0.93%)
May 16, 2016	33.07	33.43	33.05	33.41	4,327	+0.43(+1.31%)
May 13, 2016	32.98	33.16	32.97	32.98	6,265	-0.01(-0.03%)
May 12, 2016	33.32	33.32	32.83	32.99	32,129	-0.23(-0.69%)
May 11, 2016	33.48	33.55	32.90	33.22	404,587	-0.33(-0.98%)
May 10, 2016	33.28	33.55	33.28	33.55	15,138	+0.50(+1.51%)
May 09, 2016	32.89	33.20	32.89	33.05	12,276	+0.30(+0.92%)
May 06, 2016	32.70	32.82	32.45	32.75	14,111	-0.03(-0.09%)
May 05, 2016	32.85	32.95	32.78	32.78	7,097	-0.08(-0.24%)
May 04, 2016	32.93	33.02	32.83	32.86	10,246	-0.20(-0.60%)
May 03, 2016	33.18	33.31	32.98	33.06	115,829	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.