Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.74	49.74	49.74	49.74	100	-0.57(-1.13%)
May 30, 2019	50.31	50.31	50.31	50.31	14	+0.21(+0.42%)
May 29, 2019	50.14	50.15	50.06	50.10	1,587	-0.57(-1.13%)
May 28, 2019	51.14	51.14	50.68	50.68	105	-0.21(-0.40%)
May 24, 2019	50.88	50.88	50.88	50.88	100	+0.09(+0.18%)
May 23, 2019	50.91	50.91	50.55	50.79	686	-0.67(-1.30%)
May 22, 2019	51.49	51.49	51.46	51.46	160	+0.01(+0.02%)
May 21, 2019	51.50	51.50	51.44	51.44	502	+0.38(+0.75%)
May 20, 2019	51.06	51.12	51.06	51.06	537	-0.35(-0.67%)
May 17, 2019	51.45	51.58	51.41	51.41	400	-0.27(-0.52%)
May 16, 2019	51.91	52.00	51.68	51.68	2,255	+0.61(+1.19%)
May 15, 2019	50.91	51.08	50.91	51.07	615	+0.32(+0.64%)
May 14, 2019	50.46	50.90	50.46	50.75	1,257	+0.61(+1.22%)
May 13, 2019	50.37	50.37	50.00	50.14	2,835	-1.50(-2.91%)
May 10, 2019	50.88	51.64	50.88	51.64	900	+0.01(+0.02%)
May 09, 2019	50.92	51.64	50.92	51.63	5,087	-0.15(-0.29%)
May 08, 2019	51.54	51.99	51.54	51.78	1,962	+0.14(+0.27%)
May 07, 2019	51.78	52.25	51.33	51.64	7,229	-1.01(-1.91%)
May 06, 2019	51.31	52.65	51.31	52.65	2,131	-0.10(-0.19%)
May 03, 2019	52.29	52.79	52.29	52.75	6,000	+0.53(+1.01%)
May 02, 2019	52.14	52.22	52.14	52.22	206	-0.08(-0.16%)
May 01, 2019	52.78	52.79	52.30	52.30	1,098	-0.49(-0.93%)
Apr 30, 2019	52.82	52.82	52.49	52.80	510	-0.25(-0.46%)
Apr 29, 2019	53.10	53.10	52.98	53.04	1,517	+0.14(+0.26%)
Apr 26, 2019	52.66	52.91	52.66	52.91	900	+0.43(+0.82%)
Apr 25, 2019	52.17	52.55	52.17	52.48	2,241	+0.17(+0.33%)
Apr 24, 2019	51.72	52.40	51.72	52.30	3,561	+0.06(+0.11%)
Apr 23, 2019	52.01	52.29	52.01	52.25	3,875	+0.50(+0.96%)
Apr 22, 2019	51.34	51.75	51.34	51.75	467	+0.36(+0.69%)
Apr 18, 2019	51.32	51.39	51.04	51.39	800	+0.06(+0.12%)
Apr 17, 2019	51.31	51.40	51.31	51.33	5,072	-0.20(-0.39%)
Apr 16, 2019	51.72	51.72	51.53	51.53	977	-0.11(-0.22%)
Apr 15, 2019	51.65	51.69	51.41	51.64	2,218	-0.02(-0.04%)
Apr 12, 2019	51.61	51.75	51.60	51.66	1,600	+0.27(+0.52%)
Apr 11, 2019	51.40	51.47	51.40	51.40	2,249	-0.10(-0.20%)
Apr 10, 2019	51.37	51.50	51.37	51.50	674	+0.32(+0.63%)
Apr 09, 2019	51.18	51.18	51.18	51.18	19	-0.24(-0.47%)
Apr 08, 2019	51.49	51.49	51.23	51.42	1,280	+0.05(+0.09%)
Apr 05, 2019	51.37	51.37	51.37	51.37	100	+0.15(+0.30%)
Apr 04, 2019	51.22	51.22	51.22	51.22	77	-0.11(-0.21%)
Apr 03, 2019	51.31	51.35	51.31	51.32	404	+0.14(+0.28%)
Apr 02, 2019	50.75	51.18	50.75	51.18	3,960	+0.27(+0.52%)
Apr 01, 2019	50.86	50.91	50.80	50.91	3,912	+0.54(+1.08%)
Mar 29, 2019	50.56	50.56	50.32	50.37	300	+0.22(+0.45%)
Mar 28, 2019	49.85	50.14	49.85	50.14	735	+0.33(+0.65%)
Mar 27, 2019	49.94	49.94	49.57	49.82	1,082	-0.23(-0.46%)
Mar 26, 2019	50.11	50.26	49.95	50.05	4,123	+0.39(+0.80%)
Mar 25, 2019	49.08	49.82	49.08	49.66	897	+0.07(+0.14%)
Mar 22, 2019	50.30	50.30	49.59	49.59	2,000	-1.10(-2.18%)
Mar 21, 2019	50.25	50.73	50.25	50.69	2,988	+0.57(+1.14%)
Mar 20, 2019	50.05	50.29	49.82	50.12	1,733	-0.11(-0.22%)
Mar 19, 2019	50.51	50.68	50.23	50.23	4,249	+0.01(+0.03%)
Mar 18, 2019	50.18	50.22	50.05	50.22	1,569	+0.24(+0.49%)
Mar 15, 2019	49.91	50.10	49.91	49.97	1,500	+0.12(+0.24%)
Mar 14, 2019	49.88	49.94	49.83	49.85	8,355	-0.03(-0.05%)
Mar 13, 2019	49.37	50.06	49.37	49.88	1,150	+0.32(+0.65%)
Mar 12, 2019	49.46	49.70	49.46	49.56	445	+0.23(+0.46%)
Mar 11, 2019	48.65	49.33	48.65	49.33	640	+1.09(+2.26%)
Mar 08, 2019	47.54	48.24	47.54	48.24	4,500	-0.23(-0.47%)
Mar 07, 2019	48.57	48.58	48.33	48.47	1,368	-0.24(-0.49%)
Mar 06, 2019	48.76	48.81	48.61	48.71	2,731	-0.26(-0.53%)
Mar 05, 2019	48.95	49.02	48.94	48.97	643	+0.23(+0.48%)
Mar 04, 2019	49.35	49.35	48.45	48.74	4,145	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.