Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.47	54.79	54.18	54.79	4,000	+0.15(+0.27%)
May 28, 2020	55.24	55.24	54.64	54.64	550	-0.07(-0.12%)
May 27, 2020	54.34	54.71	54.34	54.71	419	+0.96(+1.79%)
May 26, 2020	53.98	54.10	53.75	53.75	5,586	+0.82(+1.56%)
May 22, 2020	52.64	52.92	52.50	52.92	1,200	+0.12(+0.22%)
May 21, 2020	52.99	52.99	52.81	52.81	728	-0.15(-0.28%)
May 20, 2020	52.88	53.00	52.79	52.96	1,288	+0.60(+1.14%)
May 19, 2020	52.65	52.95	52.36	52.36	5,755	-0.70(-1.32%)
May 18, 2020	52.72	53.06	52.72	53.06	906	+1.92(+3.75%)
May 15, 2020	51.14	51.14	51.14	51.14	200	+0.41(+0.80%)
May 14, 2020	50.12	50.73	50.12	50.73	1,001	+0.44(+0.88%)
May 13, 2020	51.03	51.03	50.29	50.29	537	-1.04(-2.02%)
May 12, 2020	52.71	52.71	51.32	51.33	395	-1.26(-2.40%)
May 11, 2020	52.22	52.77	52.22	52.59	465	-0.02(-0.04%)
May 08, 2020	52.57	52.64	52.45	52.61	17,300	+1.04(+2.01%)
May 07, 2020	51.58	51.58	51.58	51.58	115	+0.64(+1.27%)
May 06, 2020	51.13	51.15	50.93	50.93	346	-0.12(-0.23%)
May 05, 2020	51.42	51.43	51.05	51.05	1,578	+0.69(+1.37%)
May 04, 2020	49.47	50.36	49.47	50.36	3,455	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.