Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.749
4.755
4.702
4.718
142,784
-0.04(-0.92%)
May 30, 2013
4.727
4.762
4.727
4.762
76,366
+0.03(+0.66%)
May 29, 2013
4.724
4.743
4.671
4.730
122,871
-0.00(-0.07%)
May 28, 2013
4.730
4.762
4.708
4.733
117,547
+0.02(+0.33%)
May 24, 2013
4.740
4.743
4.702
4.718
85,279
-0.02(-0.46%)
May 23, 2013
4.746
4.749
4.699
4.740
176,917
-0.02(-0.40%)
May 22, 2013
4.733
4.765
4.611
4.759
278,355
+0.01(+0.13%)
May 21, 2013
4.690
4.765
4.684
4.752
158,424
+0.05(+1.07%)
May 20, 2013
4.674
4.702
4.652
4.702
91,060
+0.03(+0.60%)
May 17, 2013
4.708
4.708
4.639
4.674
158,023
-0.03(-0.60%)
May 16, 2013
4.702
4.708
4.674
4.702
93,912
+0.00(+0.07%)
May 15, 2013
4.708
4.708
4.658
4.699
106,069
-0.01(-0.20%)
May 13, 2013
4.733
4.733
4.652
4.708
147,205
-0.04(-0.86%)
May 10, 2013
4.715
4.759
4.636
4.749
146,749
+0.06(+1.20%)
May 09, 2013
4.730
4.730
4.646
4.693
144,812
-0.02(-0.33%)
May 08, 2013
4.696
4.759
4.659
4.708
153,467
-0.02(-0.40%)
May 07, 2013
4.730
4.730
4.693
4.727
93,535
-0.00(-0.07%)
May 06, 2013
4.658
4.730
4.658
4.730
100,761
+0.07(+1.41%)
May 03, 2013
4.639
4.730
4.633
4.664
110,360
+0.03(+0.68%)
May 02, 2013
4.599
4.671
4.599
4.633
107,926
+0.03(+0.75%)
May 01, 2013
4.765
4.765
4.586
4.599
196,134
-0.20(-4.12%)
Apr 30, 2013
4.699
4.796
4.671
4.796
169,906
+0.09(+2.00%)
Apr 29, 2013
4.702
4.752
4.652
4.702
123,426
+0.03(+0.67%)
Apr 26, 2013
4.668
4.771
4.646
4.671
145,084
+0.01(+0.13%)
Apr 25, 2013
4.646
4.671
4.636
4.664
112,682
+0.02(+0.40%)
Apr 24, 2013
4.668
4.668
4.592
4.646
130,735
-0.01(-0.27%)
Apr 23, 2013
4.624
4.674
4.545
4.658
206,355
+0.03(+0.54%)
Apr 22, 2013
4.523
4.646
4.523
4.633
85,232
+0.11(+2.50%)
Apr 19, 2013
4.489
4.558
4.448
4.520
176,439
+0.04(+0.91%)
Apr 18, 2013
4.498
4.498
4.420
4.480
126,007
-0.03(-0.63%)
Apr 17, 2013
4.586
4.586
4.495
4.508
173,606
-0.09(-2.04%)
Apr 16, 2013
4.561
4.605
4.555
4.602
210,171
+0.08(+1.80%)
Apr 15, 2013
4.621
4.627
4.517
4.520
203,803
-0.11(-2.30%)
Apr 12, 2013
4.611
4.636
4.583
4.627
141,039
+0.01(+0.14%)
Apr 11, 2013
4.639
4.649
4.596
4.621
120,718
-0.03(-0.61%)
Apr 10, 2013
4.621
4.652
4.605
4.649
151,767
+0.03(+0.54%)
Apr 09, 2013
4.658
4.699
4.614
4.624
122,791
-0.02(-0.41%)
Apr 08, 2013
4.649
4.652
4.611
4.643
40,966
+0.01(+0.27%)
Apr 05, 2013
4.592
4.649
4.592
4.630
99,970
-0.01(-0.14%)
Apr 04, 2013
4.614
4.646
4.589
4.636
159,145
+0.02(+0.48%)
Apr 03, 2013
4.696
4.708
4.611
4.614
142,461
-0.08(-1.80%)
Apr 02, 2013
4.674
4.743
4.661
4.699
81,946
+0.02(+0.47%)
Apr 01, 2013
4.646
4.677
4.625
4.677
102,050
+0.03(+0.67%)
Mar 28, 2013
4.633
4.702
4.602
4.646
327,249
+0.04(+0.88%)
Mar 27, 2013
4.639
4.671
4.592
4.605
371,259
-0.09(-1.94%)
Mar 26, 2013
4.759
4.765
4.671
4.696
239,312
-0.04(-0.79%)
Mar 25, 2013
5.611
4.843
4.674
4.733
163,647
+0.04(+0.87%)
Mar 22, 2013
4.649
4.702
4.649
4.693
78,890
+0.04(+0.94%)
Mar 21, 2013
4.686
4.686
4.608
4.649
191,263
-0.01(-0.13%)
Mar 20, 2013
4.664
4.806
4.624
4.655
189,636
-0.00(-0.07%)
Mar 19, 2013
4.693
4.727
4.643
4.658
231,451
-0.15(-3.07%)
Mar 18, 2013
4.790
4.824
4.784
4.806
136,716
+0.01(+0.26%)
Mar 15, 2013
4.818
4.830
4.749
4.793
197,085
-0.04(-0.91%)
Mar 14, 2013
4.743
4.843
4.740
4.837
323,073
+0.10(+2.19%)
Mar 13, 2013
4.752
4.787
4.721
4.733
190,635
-0.02(-0.40%)
Mar 12, 2013
4.790
4.812
4.705
4.752
180,008
-0.04(-0.91%)
Mar 11, 2013
4.780
4.840
4.743
4.796
116,982
+0.02(+0.46%)
Mar 08, 2013
4.793
4.827
4.752
4.774
146,181
-0.02(-0.33%)
Mar 07, 2013
4.677
4.809
4.677
4.790
305,732
+0.07(+1.53%)
Mar 06, 2013
4.737
4.749
4.693
4.718
175,156
-0.02(-0.46%)
Mar 05, 2013
4.780
4.827
4.733
4.740
232,897
-0.07(-1.43%)
Mar 04, 2013
4.718
4.824
4.680
4.809
177,313
+0.07(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.