Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
-0.18 (-1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.799
9.799
9.699
9.799
134,543
+0.03(+0.30%)
May 27, 2021
9.651
9.770
9.650
9.770
93,347
+0.18(+1.88%)
May 26, 2021
9.523
9.589
9.515
9.589
71,574
+0.07(+0.78%)
May 25, 2021
9.589
9.670
9.478
9.515
126,124
-0.07(-0.77%)
May 24, 2021
9.582
9.611
9.500
9.589
135,528
+0.04(+0.39%)
May 21, 2021
9.552
9.611
9.493
9.552
100,740
+0.03(+0.31%)
May 20, 2021
9.515
9.559
9.463
9.523
27,768
+0.08(+0.86%)
May 19, 2021
9.441
9.500
9.360
9.441
66,010
-0.01(-0.16%)
May 18, 2021
9.545
9.626
9.449
9.456
120,360
-0.12(-1.23%)
May 17, 2021
9.567
9.574
9.441
9.574
66,173
+0.03(+0.31%)
May 14, 2021
9.515
9.559
9.427
9.545
95,359
+0.14(+1.49%)
May 13, 2021
9.132
9.456
9.132
9.404
75,519
+0.26(+2.82%)
May 12, 2021
9.338
9.368
9.106
9.146
120,297
-0.15(-1.59%)
May 11, 2021
9.611
9.626
9.257
9.294
207,328
-0.30(-3.15%)
May 10, 2021
9.736
9.799
9.582
9.596
105,564
-0.16(-1.66%)
May 07, 2021
9.884
9.928
9.729
9.759
61,913
-0.10(-1.05%)
May 06, 2021
9.832
9.913
9.722
9.862
68,594
-0.05(-0.52%)
May 05, 2021
9.803
9.913
9.655
9.913
98,377
+0.24(+2.44%)
May 04, 2021
9.788
9.854
9.655
9.677
100,827
-0.15(-1.58%)
May 03, 2021
9.958
10.00
9.810
9.832
123,865
-0.01(-0.07%)
Apr 30, 2021
9.877
9.988
9.795
9.840
79,174
-0.13(-1.26%)
Apr 29, 2021
10.06
10.06
9.906
9.965
115,462
-0.05(-0.49%)
Apr 28, 2021
9.985
10.04
9.956
10.01
65,144
+0.06(+0.59%)
Apr 27, 2021
9.926
10.03
9.912
9.956
60,093
+0.01(+0.15%)
Apr 26, 2021
9.941
10.01
9.918
9.941
76,704
+0.06(+0.59%)
Apr 23, 2021
9.904
10.01
9.875
9.882
116,353
+0.02(+0.22%)
Apr 22, 2021
9.978
10.01
9.831
9.860
69,598
-0.12(-1.18%)
Apr 21, 2021
9.934
10.01
9.897
9.978
40,155
+0.02(+0.22%)
Apr 20, 2021
10.03
10.03
9.846
9.956
95,088
-0.05(-0.51%)
Apr 19, 2021
9.992
10.07
9.958
10.01
59,599
+0.04(+0.37%)
Apr 16, 2021
9.919
10.04
9.912
9.970
53,607
+0.01(+0.15%)
Apr 15, 2021
10.07
10.08
9.897
9.956
92,917
-0.01(-0.15%)
Apr 14, 2021
10.01
10.04
9.897
9.970
56,009
-0.01(-0.15%)
Apr 13, 2021
9.978
10.04
9.904
9.985
44,193
+0.01(+0.15%)
Apr 12, 2021
9.868
9.992
9.860
9.970
58,040
+0.12(+1.27%)
Apr 09, 2021
9.772
9.948
9.750
9.846
110,897
+0.06(+0.60%)
Apr 08, 2021
9.721
9.802
9.567
9.787
141,823
+0.15(+1.52%)
Apr 07, 2021
9.567
9.662
9.486
9.640
101,330
+0.12(+1.23%)
Apr 06, 2021
9.530
9.582
9.435
9.523
83,511
+0.02(+0.23%)
Apr 05, 2021
9.516
9.516
9.399
9.501
65,582
+0.11(+1.17%)
Apr 01, 2021
9.332
9.508
9.259
9.391
96,165
+0.08(+0.87%)
Mar 31, 2021
9.318
9.354
9.164
9.310
122,141
+0.04(+0.47%)
Mar 30, 2021
9.171
9.362
9.164
9.267
64,705
+0.04(+0.42%)
Mar 29, 2021
9.220
9.344
9.111
9.227
112,118
+0.01(+0.08%)
Mar 26, 2021
9.220
9.242
9.082
9.220
125,087
+0.03(+0.32%)
Mar 25, 2021
9.009
9.235
8.885
9.191
75,556
+0.15(+1.61%)
Mar 24, 2021
9.118
9.257
9.031
9.045
65,927
-0.03(-0.32%)
Mar 23, 2021
9.045
9.162
9.031
9.074
67,059
+0.01(+0.16%)
Mar 22, 2021
8.827
9.176
8.827
9.060
95,663
+0.25(+2.81%)
Mar 19, 2021
8.769
8.958
8.769
8.812
250,724
+0.09(+1.00%)
Mar 18, 2021
8.943
9.020
8.674
8.725
111,414
-0.22(-2.44%)
Mar 17, 2021
9.104
9.155
8.943
8.943
94,665
-0.14(-1.52%)
Mar 16, 2021
9.191
9.191
9.045
9.082
68,714
-0.09(-1.03%)
Mar 15, 2021
9.206
9.315
9.155
9.176
117,977
-0.03(-0.32%)
Mar 12, 2021
9.074
9.308
9.034
9.206
93,644
+0.05(+0.56%)
Mar 11, 2021
9.118
9.213
9.074
9.155
132,516
+0.11(+1.21%)
Mar 10, 2021
9.249
9.278
9.025
9.045
89,842
-0.13(-1.43%)
Mar 09, 2021
8.900
9.235
8.812
9.176
143,307
+0.30(+3.36%)
Mar 08, 2021
8.492
8.914
8.375
8.878
238,417
+0.28(+3.22%)
Mar 05, 2021
8.616
8.739
8.135
8.601
221,066
-0.09(-1.01%)
Mar 04, 2021
8.732
8.827
8.536
8.688
99,562
-0.09(-1.08%)
Mar 03, 2021
8.616
8.783
8.608
8.783
77,771
+0.23(+2.64%)
Mar 02, 2021
8.630
8.710
8.557
8.557
121,024
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.