Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.47	56.62	55.36	55.53	3,219,742	-0.92(-1.64%)
May 28, 2015	56.33	56.58	55.93	56.45	2,213,216	-0.16(-0.27%)
May 27, 2015	56.09	56.72	55.82	56.60	2,513,365	+0.75(+1.35%)
May 26, 2015	56.46	56.50	55.57	55.85	3,161,559	-0.84(-1.48%)
May 22, 2015	56.91	56.69	56.69	56.69	1,952,384	-0.24(-0.42%)
May 21, 2015	56.16	57.10	56.15	56.93	3,306,489	+0.49(+0.87%)
May 20, 2015	56.55	56.62	56.22	56.44	8,867,605	-0.02(-0.04%)
May 19, 2015	56.84	56.84	56.16	56.46	2,455,790	-0.51(-0.90%)
May 18, 2015	56.66	57.10	56.36	56.98	2,254,840	+0.11(+0.19%)
May 15, 2015	56.90	56.90	56.39	56.87	3,796,632	-0.14(-0.24%)
May 14, 2015	56.94	57.26	56.71	57.01	3,568,049	+0.54(+0.95%)
May 13, 2015	55.92	56.82	55.85	56.47	3,379,254	+0.67(+1.21%)
May 12, 2015	55.78	55.85	55.42	55.80	2,183,183	-0.26(-0.46%)
May 11, 2015	55.77	56.36	55.77	56.05	2,391,069	+0.13(+0.24%)
May 08, 2015	55.84	56.07	55.65	55.92	2,676,769	+0.66(+1.19%)
May 07, 2015	55.52	55.52	54.94	55.26	3,156,607	-0.24(-0.43%)
May 06, 2015	55.72	55.82	55.15	55.50	3,893,619	+0.12(+0.21%)
May 05, 2015	55.08	56.43	55.06	55.39	5,720,719	+0.47(+0.86%)
May 04, 2015	54.72	55.05	54.52	54.91	3,616,759	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.