Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.000	4.048	3.991	4.000	498,778	-0.01(-0.37%)
May 27, 2010	4.008	4.014	3.958	4.014	494,207	+0.10(+2.45%)
May 26, 2010	3.968	4.024	3.899	3.918	550,733	+0.02(+0.60%)
May 25, 2010	3.819	3.895	3.759	3.895	654,499	+0.01(+0.34%)
May 24, 2010	3.879	3.920	3.865	3.882	422,942	-0.01(-0.17%)
May 21, 2010	3.865	3.942	3.690	3.889	1,004,153	-0.03(-0.76%)
May 20, 2010	3.905	3.961	3.879	3.918	1,053,515	-0.20(-4.83%)
May 19, 2010	4.240	4.260	4.038	4.117	760,571	-0.16(-3.72%)
May 18, 2010	4.348	4.352	4.230	4.276	398,066	-0.02(-0.38%)
May 17, 2010	4.256	4.322	4.181	4.293	550,828	-0.00(-0.08%)
May 14, 2010	4.296	4.358	4.263	4.296	429,789	-0.09(-1.95%)
May 13, 2010	4.404	4.447	4.381	4.381	388,945	-0.04(-0.82%)
May 12, 2010	4.384	4.430	4.378	4.417	262,937	+0.06(+1.36%)
May 11, 2010	4.373	4.476	4.350	4.358	310,814	+0.00(+0.00%)
May 10, 2010	4.311	4.358	4.266	4.358	728,442	+0.32(+7.79%)
May 07, 2010	4.135	4.204	3.938	4.043	1,143,027	-0.09(-2.22%)
May 06, 2010	4.453	4.460	1.641	4.135	1,996,790	-0.32(-7.15%)
May 05, 2010	4.472	4.539	4.453	4.453	577,158	-0.07(-1.60%)
May 04, 2010	4.542	4.544	4.499	4.526	413,207	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.