Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.24	11.24	11.05	11.08	195,037	-0.23(-2.03%)
May 30, 2019	11.23	11.35	11.23	11.31	134,793	+0.11(+1.00%)
May 29, 2019	11.29	11.34	11.18	11.20	217,187	-0.15(-1.35%)
May 28, 2019	11.50	11.53	11.33	11.35	155,150	-0.14(-1.21%)
May 24, 2019	11.58	11.58	11.43	11.49	129,163	-0.01(-0.12%)
May 23, 2019	11.59	11.69	11.43	11.50	197,769	-0.11(-0.97%)
May 22, 2019	11.51	11.78	11.51	11.62	222,537	+0.08(+0.72%)
May 21, 2019	11.60	11.63	11.53	11.53	121,914	-0.07(-0.60%)
May 20, 2019	11.49	11.61	11.47	11.60	132,675	+0.08(+0.72%)
May 17, 2019	11.54	11.61	11.49	11.52	104,376	-0.05(-0.42%)
May 16, 2019	11.53	11.62	11.53	11.57	142,116	+0.04(+0.36%)
May 15, 2019	11.50	11.57	11.46	11.53	190,473	-0.01(-0.06%)
May 14, 2019	11.60	11.60	11.48	11.53	159,469	+0.00(+0.00%)
May 13, 2019	11.68	11.68	11.44	11.53	206,626	-0.29(-2.46%)
May 10, 2019	11.64	11.83	11.60	11.82	161,112	+0.19(+1.67%)
May 09, 2019	11.69	11.69	11.60	11.63	153,401	-0.09(-0.77%)
May 08, 2019	11.65	11.75	11.57	11.72	104,190	+0.06(+0.47%)
May 07, 2019	11.67	11.73	11.58	11.66	153,946	-0.12(-1.00%)
May 06, 2019	11.60	11.80	11.58	11.78	215,939	-0.01(-0.12%)
May 03, 2019	11.73	11.81	11.71	11.80	175,693	+0.13(+1.13%)
May 02, 2019	11.79	11.79	11.63	11.66	258,220	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.