Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.07	12.07	11.87	11.90	181,653	-0.25(-2.03%)
May 30, 2019	12.06	12.19	12.06	12.14	125,544	+0.12(+1.00%)
May 29, 2019	12.13	12.17	12.01	12.02	202,283	-0.16(-1.35%)
May 28, 2019	12.34	12.38	12.16	12.19	144,503	-0.15(-1.21%)
May 24, 2019	12.43	12.43	12.27	12.34	120,300	-0.01(-0.12%)
May 23, 2019	12.45	12.55	12.27	12.35	184,198	-0.12(-0.97%)
May 22, 2019	12.36	12.64	12.36	12.47	207,266	+0.09(+0.72%)
May 21, 2019	12.46	12.49	12.38	12.38	113,548	-0.07(-0.60%)
May 20, 2019	12.34	12.46	12.32	12.46	123,570	+0.09(+0.72%)
May 17, 2019	12.39	12.46	12.34	12.37	97,214	-0.05(-0.42%)
May 16, 2019	12.38	12.47	12.38	12.42	132,364	+0.04(+0.36%)
May 15, 2019	12.35	12.42	12.31	12.38	177,402	-0.01(-0.06%)
May 14, 2019	12.45	12.45	12.32	12.38	148,526	+0.00(+0.00%)
May 13, 2019	12.54	12.54	12.29	12.38	192,447	-0.31(-2.46%)
May 10, 2019	12.49	12.70	12.46	12.70	150,056	+0.21(+1.67%)
May 09, 2019	12.55	12.55	12.46	12.49	142,875	-0.10(-0.77%)
May 08, 2019	12.51	12.62	12.43	12.58	97,040	+0.06(+0.48%)
May 07, 2019	12.53	12.59	12.44	12.52	143,382	-0.13(-1.00%)
May 06, 2019	12.46	12.67	12.44	12.65	201,121	-0.01(-0.12%)
May 03, 2019	12.60	12.68	12.57	12.67	163,637	+0.14(+1.13%)
May 02, 2019	12.66	12.66	12.49	12.52	240,500	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.