Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.41 15.60 15.21 15.43 182,088 -0.02(-0.11%)
May 27, 2022 15.07 15.46 15.07 15.45 188,254 +0.50(+3.33%)
May 26, 2022 14.52 15.02 14.52 14.95 124,892 +0.45(+3.08%)
May 25, 2022 14.30 14.58 14.28 14.51 214,800 +0.18(+1.26%)
May 24, 2022 14.60 14.61 14.25 14.33 254,072 -0.40(-2.68%)
May 23, 2022 14.61 14.75 14.49 14.72 111,133 +0.17(+1.16%)
May 20, 2022 14.65 14.72 14.18 14.55 135,126 +0.08(+0.53%)
May 19, 2022 14.48 14.63 14.32 14.48 193,012 -0.08(-0.53%)
May 18, 2022 15.02 15.05 14.53 14.55 190,502 -0.62(-4.10%)
May 17, 2022 15.00 15.19 14.90 15.17 160,591 +0.39(+2.65%)
May 16, 2022 14.88 14.93 14.65 14.78 191,284 -0.06(-0.40%)
May 13, 2022 14.44 14.87 14.44 14.84 164,802 +0.49(+3.44%)
May 12, 2022 14.35 14.59 14.05 14.35 231,887 -0.14(-0.94%)
May 11, 2022 14.77 14.99 14.47 14.48 187,195 -0.37(-2.47%)
May 10, 2022 15.06 15.25 14.65 14.85 179,816 +0.07(+0.46%)
May 09, 2022 15.20 15.20 14.71 14.78 318,357 -0.63(-4.09%)
May 06, 2022 15.51 15.63 15.22 15.41 293,205 -0.24(-1.52%)
May 05, 2022 16.09 16.09 15.52 15.65 227,016 -0.61(-3.77%)
May 04, 2022 15.86 16.30 15.68 16.26 189,197 +0.39(+2.47%)
May 03, 2022 15.86 16.01 15.78 15.87 170,528 +0.04(+0.27%)
May 02, 2022 15.75 15.86 15.42 15.83 239,136 +0.06(+0.38%)
Apr 29, 2022 16.11 16.21 15.75 15.77 244,599 -0.49(-2.99%)
Apr 28, 2022 16.09 16.32 15.90 16.26 190,357 +0.40(+2.53%)
Apr 27, 2022 15.92 16.19 15.77 15.86 135,329 -0.03(-0.16%)
Apr 26, 2022 16.23 16.27 15.88 15.88 169,817 -0.43(-2.66%)
Apr 25, 2022 16.09 16.35 15.99 16.32 224,422 -0.02(-0.10%)
Apr 22, 2022 16.73 16.74 16.22 16.33 182,979 -0.41(-2.44%)
Apr 21, 2022 17.15 17.35 16.66 16.74 233,075 -0.28(-1.66%)
Apr 20, 2022 17.36 17.42 16.97 17.03 212,148 -0.18(-1.03%)
Apr 19, 2022 16.92 17.24 16.85 17.20 104,810 +0.30(+1.75%)
Apr 18, 2022 16.91 17.03 16.76 16.91 163,845 -0.02(-0.10%)
Apr 14, 2022 17.20 17.27 16.92 16.92 97,724 -0.20(-1.19%)
Apr 13, 2022 17.04 17.22 16.97 17.13 147,938 +0.13(+0.75%)
Apr 12, 2022 17.17 17.35 16.92 17.00 123,608 +0.01(+0.05%)
Apr 11, 2022 17.25 17.25 16.97 16.99 184,814 -0.32(-1.86%)
Apr 08, 2022 17.41 17.49 17.27 17.31 146,841 -0.14(-0.82%)
Apr 07, 2022 17.36 17.52 17.20 17.46 115,338 +0.06(+0.34%)
Apr 06, 2022 17.58 17.65 17.36 17.40 155,549 -0.41(-2.33%)
Apr 05, 2022 17.99 18.00 17.73 17.81 171,321 -0.20(-1.13%)
Apr 04, 2022 17.87 18.04 17.85 18.02 95,036 +0.17(+0.95%)
Apr 01, 2022 17.84 17.86 17.68 17.85 154,783 +0.08(+0.43%)
Mar 31, 2022 17.96 18.02 17.77 17.77 234,438 -0.14(-0.76%)
Mar 30, 2022 18.02 18.08 17.88 17.91 133,175 -0.15(-0.84%)
Mar 29, 2022 18.01 18.15 17.88 18.06 173,701 +0.20(+1.14%)
Mar 28, 2022 17.77 17.90 17.64 17.85 144,683 +0.07(+0.38%)
Mar 25, 2022 17.86 17.94 17.74 17.79 99,966 -0.09(-0.52%)
Mar 24, 2022 17.91 17.95 17.69 17.88 103,244 +0.04(+0.24%)
Mar 23, 2022 17.63 18.04 17.58 17.84 171,575 +0.03(+0.18%)
Mar 22, 2022 17.50 17.88 17.49 17.81 139,230 +0.32(+1.83%)
Mar 21, 2022 17.71 17.77 17.36 17.49 165,188 -0.18(-1.00%)
Mar 18, 2022 17.53 17.72 17.37 17.66 173,428 +0.16(+0.91%)
Mar 17, 2022 17.01 17.52 17.01 17.50 119,105 +0.37(+2.16%)
Mar 16, 2022 16.80 17.18 16.79 17.13 114,894 +0.53(+3.19%)
Mar 15, 2022 16.24 16.65 16.24 16.60 104,463 +0.38(+2.33%)
Mar 14, 2022 16.46 16.65 16.14 16.23 150,751 -0.26(-1.58%)
Mar 11, 2022 16.76 16.90 16.48 16.49 156,167 -0.21(-1.26%)
Mar 10, 2022 16.62 16.81 16.53 16.70 165,696 -0.06(-0.35%)
Mar 09, 2022 16.76 16.99 16.71 16.76 220,699 +0.32(+1.94%)
Mar 08, 2022 16.75 16.91 16.39 16.44 241,940 -0.33(-1.96%)
Mar 07, 2022 16.97 17.15 16.62 16.76 469,007 -0.24(-1.43%)
Mar 04, 2022 17.11 17.14 16.86 17.01 115,690 -0.22(-1.27%)
Mar 03, 2022 17.52 17.52 17.18 17.23 95,916 -0.15(-0.87%)
Mar 02, 2022 17.13 17.40 17.13 17.38 114,737 +0.31(+1.82%)
Mar 01, 2022 17.28 17.38 17.03 17.07 86,064 -0.27(-1.55%)
Feb 28, 2022 17.21 17.46 17.02 17.34 155,037 +0.03(+0.15%)
Feb 25, 2022 16.90 17.35 17.08 17.31 147,411 +0.42(+2.49%)
Feb 24, 2022 15.85 16.94 15.65 16.89 317,232 +0.36(+2.19%)
Feb 23, 2022 16.86 16.95 16.50 16.53 232,686 -0.29(-1.70%)
Feb 22, 2022 17.12 17.37 16.74 16.81 273,012 -0.49(-2.82%)
Feb 18, 2022 17.30 0 -0.26(-1.48%)
Feb 17, 2022 17.81 17.84 17.53 17.56 141,433 -0.41(-2.26%)
Feb 16, 2022 17.85 18.00 17.72 17.97 92,108 +0.07(+0.37%)
Feb 15, 2022 17.73 17.93 17.68 17.90 126,793 +0.32(+1.81%)
Feb 14, 2022 17.74 17.78 17.43 17.58 158,849 -0.16(-0.90%)
Feb 11, 2022 18.11 18.19 17.67 17.74 123,477 -0.39(-2.16%)
Feb 10, 2022 18.14 18.42 18.05 18.14 148,341 -0.19(-1.05%)
Feb 09, 2022 18.09 18.37 18.09 18.33 208,576 +0.27(+1.48%)
Feb 08, 2022 17.95 18.09 17.84 18.06 112,834 +0.11(+0.60%)
Feb 07, 2022 18.14 18.19 17.93 17.95 205,354 -0.18(-1.01%)
Feb 04, 2022 18.11 18.28 17.97 18.14 179,888 +0.00(+0.00%)
Feb 03, 2022 18.48 18.12 18.14 205,396 -0.62(-3.30%)
Feb 02, 2022 18.64 18.80 18.60 18.75 133,460 +0.13(+0.72%)
Feb 01, 2022 18.39 18.66 18.29 18.62 113,695 +0.23(+1.23%)
Jan 31, 2022 17.98 18.41 18.39 265,798 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 249,994 +0.28(+1.56%)
Jan 27, 2022 17.75 18.03 17.55 17.63 185,990 +0.05(+0.29%)
Jan 26, 2022 17.77 18.14 17.43 17.58 218,515 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,586 -0.45(-2.51%)
Jan 24, 2022 17.42 18.04 16.92 17.99 714,402 +0.07(+0.37%)
Jan 21, 2022 18.34 18.34 17.83 17.93 579,781 -0.40(-2.20%)
Jan 20, 2022 18.55 18.76 18.31 18.33 283,040 -0.12(-0.67%)
Jan 19, 2022 18.55 18.74 18.44 18.45 211,249 -0.05(-0.27%)
Jan 18, 2022 18.93 19.00 18.47 18.50 369,970 -0.56(-2.96%)
Jan 14, 2022 19.07 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.42 19.09 19.12 158,786 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.33 229,839 +0.02(+0.13%)
Jan 11, 2022 19.18 19.41 19.09 19.30 344,654 +0.04(+0.22%)
Jan 10, 2022 19.30 19.32 19.05 19.26 267,177 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.43 19.43 135,092 -0.14(-0.72%)
Jan 06, 2022 19.67 19.67 19.33 19.57 198,688 -0.18(-0.92%)
Jan 05, 2022 20.09 20.15 19.69 19.75 184,621 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,879 -0.10(-0.49%)
Jan 03, 2022 20.47 20.49 20.19 20.24 138,163 -0.17(-0.85%)
Dec 31, 2021 20.43 20.49 20.30 20.41 146,859 +0.07(+0.37%)
Dec 30, 2021 20.30 20.46 20.27 20.34 74,974 +0.05(+0.25%)
Dec 29, 2021 20.32 20.35 20.21 20.29 102,413 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.26 71,595 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.09 20.11 64,218 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.95 20.06 97,497 +0.20(+1.00%)
Dec 22, 2021 19.95 20.01 19.79 19.87 152,077 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,552 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.31 104,871 -0.25(-1.27%)
Dec 17, 2021 19.46 19.65 19.40 19.55 77,920 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.59 107,400 -0.23(-1.17%)
Dec 15, 2021 19.54 19.85 19.40 19.82 114,306 +0.21(+1.09%)
Dec 14, 2021 19.63 19.71 19.51 19.60 84,333 -0.12(-0.63%)
Dec 13, 2021 19.78 19.80 19.66 19.73 74,816 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.78 79,294 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.78 19.81 80,916 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,731 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.87 94,659 +0.50(+2.60%)
Dec 06, 2021 19.36 19.49 19.17 19.36 118,134 +0.02(+0.09%)
Dec 03, 2021 19.69 19.69 19.23 19.35 116,828 -0.26(-1.31%)
Dec 02, 2021 19.54 19.69 19.49 19.60 114,930 +0.02(+0.08%)
Dec 01, 2021 19.93 20.00 19.58 19.59 121,903 -0.22(-1.12%)
Nov 30, 2021 20.06 20.12 19.78 19.81 141,015 -0.25(-1.23%)
Nov 29, 2021 20.00 20.18 19.84 20.06 112,344 +0.17(+0.83%)
Nov 26, 2021 19.76 19.91 19.73 19.89 77,099 -0.12(-0.62%)
Nov 24, 2021 19.97 20.08 19.90 20.02 79,358 +0.02(+0.08%)
Nov 23, 2021 20.11 20.12 19.83 20.00 111,945 -0.25(-1.22%)
Nov 22, 2021 20.32 20.36 20.18 20.25 117,483 +0.02(+0.11%)
Nov 19, 2021 20.26 20.36 20.18 20.23 145,630 -0.06(-0.28%)
Nov 18, 2021 20.26 20.33 20.27 20.28 100,140 +0.01(+0.04%)
Nov 17, 2021 20.26 20.29 20.20 20.27 51,974 -0.01(-0.04%)
Nov 16, 2021 20.13 20.32 20.13 20.28 90,117 +0.17(+0.86%)
Nov 15, 2021 20.13 20.27 20.06 20.11 77,203 -0.02(-0.08%)
Nov 12, 2021 20.02 20.13 19.93 20.13 70,450 +0.20(+0.99%)
Nov 11, 2021 20.08 20.10 19.93 19.93 81,588 -0.12(-0.61%)
Nov 10, 2021 20.21 20.05 134,374 -0.16(-0.77%)
Nov 09, 2021 20.30 20.32 20.08 20.21 81,947 -0.03(-0.16%)
Nov 08, 2021 20.23 20.32 20.22 20.24 114,307 +0.06(+0.28%)
Nov 05, 2021 20.26 20.36 20.18 20.18 107,770 +0.02(+0.08%)
Nov 04, 2021 20.05 20.20 20.01 20.17 106,929 +0.14(+0.70%)
Nov 03, 2021 19.95 20.05 19.90 20.03 66,963 +0.08(+0.41%)
Nov 02, 2021 19.85 19.99 19.85 19.95 79,968 +0.07(+0.33%)
Nov 01, 2021 19.96 19.94 19.82 19.88 99,983 -0.06(-0.29%)
Oct 29, 2021 20.00 20.01 19.88 19.94 103,426 -0.07(-0.33%)
Oct 28, 2021 19.81 20.01 19.79 20.00 47,042 +0.21(+1.04%)
Oct 27, 2021 19.85 19.98 19.79 19.80 99,531 -0.06(-0.29%)
Oct 26, 2021 19.85 19.86 73,811 +0.04(+0.21%)
Oct 25, 2021 19.85 19.89 19.71 19.81 150,106 -0.09(-0.45%)
Oct 22, 2021 19.98 19.99 19.77 19.90 81,328 -0.01(-0.04%)
Oct 21, 2021 19.88 19.99 19.83 19.91 61,188 -0.01(-0.05%)
Oct 20, 2021 19.81 19.96 19.77 19.92 129,211 +0.07(+0.37%)
Oct 19, 2021 19.72 19.88 19.69 19.85 205,080 +0.20(+1.04%)
Oct 18, 2021 19.47 19.75 19.41 19.65 133,164 +0.17(+0.88%)
Oct 15, 2021 19.46 19.59 19.41 19.47 116,840 +0.07(+0.38%)
Oct 14, 2021 19.34 19.50 19.31 19.40 115,941 +0.27(+1.41%)
Oct 13, 2021 19.01 19.19 19.01 19.13 80,458 +0.14(+0.73%)
Oct 12, 2021 18.98 19.57 18.94 18.99 170,192 -0.04(-0.21%)
Oct 11, 2021 19.05 19.22 19.03 19.03 82,240 -0.07(-0.34%)
Oct 08, 2021 19.26 19.29 19.09 19.10 115,280 -0.08(-0.43%)
Oct 07, 2021 19.11 19.39 19.08 19.18 120,117 +0.27(+1.42%)
Oct 06, 2021 18.76 18.95 18.66 18.91 84,841 +0.14(+0.74%)
Oct 05, 2021 18.66 18.90 18.66 18.77 170,384 +0.11(+0.61%)
Oct 04, 2021 18.90 18.92 18.61 18.66 160,640 -0.26(-1.38%)
Oct 01, 2021 18.97 19.07 18.80 18.92 134,842 -0.03(-0.17%)
Sep 30, 2021 19.24 19.24 18.94 18.95 166,589 -0.20(-1.02%)
Sep 29, 2021 19.18 19.21 19.09 19.15 102,357 -0.02(-0.09%)
Sep 28, 2021 19.35 19.43 19.10 19.16 142,663 -0.35(-1.80%)
Sep 27, 2021 19.69 19.69 19.49 19.52 66,451 -0.21(-1.08%)
Sep 24, 2021 19.38 19.74 19.34 19.73 88,989 +0.33(+1.73%)
Sep 23, 2021 19.44 19.62 19.38 19.39 102,774 -0.02(-0.08%)
Sep 22, 2021 19.32 19.47 19.30 19.41 78,915 +0.12(+0.62%)
Sep 21, 2021 19.24 19.42 19.22 19.29 135,304 +0.13(+0.68%)
Sep 20, 2021 19.39 19.39 18.95 19.16 185,219 -0.37(-1.87%)
Sep 17, 2021 19.74 19.74 19.50 19.52 89,029 -0.22(-1.11%)
Sep 16, 2021 19.73 19.79 19.66 19.74 79,289 -0.01(-0.04%)
Sep 15, 2021 19.73 19.79 19.68 19.75 91,236 +0.01(+0.04%)
Sep 14, 2021 19.99 19.99 19.71 19.74 110,134 -0.16(-0.82%)
Sep 13, 2021 20.02 20.02 19.82 19.91 91,398 +0.00(+0.00%)
Sep 10, 2021 20.09 20.14 19.88 19.91 81,684 -0.07(-0.37%)
Sep 09, 2021 20.17 20.21 19.96 19.98 125,998 -0.14(-0.69%)
Sep 08, 2021 20.19 20.21 20.01 20.12 116,297 -0.06(-0.28%)
Sep 07, 2021 20.12 20.17 20.05 20.17 74,745 +0.09(+0.44%)
Sep 03, 2021 20.04 20.17 20.00 20.08 110,132 -0.01(-0.04%)
Sep 02, 2021 20.15 20.25 20.06 20.09 105,953 -0.03(-0.16%)
Sep 01, 2021 20.14 20.25 20.08 20.12 167,178 -0.01(-0.04%)
Aug 31, 2021 20.21 20.23 20.11 20.13 92,536 -0.02(-0.12%)
Aug 30, 2021 20.00 20.19 20.00 20.16 95,959 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.73 20.03 138,521 +0.26(+1.31%)
Aug 26, 2021 19.95 19.95 19.76 19.77 85,523 -0.17(-0.85%)
Aug 25, 2021 19.86 20.12 19.86 19.94 131,999 +0.06(+0.29%)
Aug 24, 2021 19.79 20.86 19.69 19.88 230,671 +0.16(+0.82%)
Aug 23, 2021 19.50 19.91 19.49 19.72 171,194 +0.25(+1.28%)
Aug 20, 2021 19.40 19.49 19.37 19.47 82,998 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.32 135,128 -0.27(-1.40%)
Aug 18, 2021 19.60 19.68 19.54 19.59 94,296 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.65 117,529 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,668 +0.08(+0.41%)
Aug 13, 2021 19.51 19.56 19.45 19.51 68,687 +0.02(+0.08%)
Aug 12, 2021 19.49 19.53 19.43 19.49 99,800 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,689 +0.20(+1.05%)
Aug 10, 2021 19.28 19.51 19.16 19.25 174,444 +0.03(+0.17%)
Aug 09, 2021 19.18 19.24 19.11 19.22 105,665 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,190 +0.10(+0.51%)
Aug 05, 2021 19.06 19.12 19.04 19.07 116,932 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,491 +0.12(+0.64%)
Aug 03, 2021 18.83 18.94 18.70 18.89 107,603 +0.06(+0.34%)
Aug 02, 2021 18.95 18.95 18.81 18.82 91,419 -0.10(-0.51%)
Jul 30, 2021 18.93 19.07 18.89 18.92 102,390 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,586 +0.01(+0.04%)
Jul 28, 2021 19.06 19.10 18.96 19.08 36,692 +0.06(+0.30%)
Jul 27, 2021 19.19 19.22 18.93 19.03 85,529 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,414 -0.09(-0.46%)
Jul 23, 2021 19.11 19.31 19.11 19.25 63,715 +0.18(+0.93%)
Jul 22, 2021 19.03 19.14 19.03 19.07 78,514 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,108 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,183 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,882 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.82 61,707 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.91 359,079 -0.02(-0.09%)
Jul 14, 2021 19.06 19.07 18.91 18.92 98,470 +0.02(+0.13%)
Jul 13, 2021 18.76 18.98 18.76 18.90 90,010 +0.09(+0.47%)
Jul 12, 2021 18.86 18.86 18.75 18.81 116,074 -0.02(-0.13%)
Jul 09, 2021 18.87 18.87 18.70 18.83 96,280 +0.10(+0.51%)
Jul 08, 2021 18.64 18.74 18.49 18.74 148,810 -0.03(-0.17%)
Jul 07, 2021 18.86 18.88 18.71 18.77 105,416 -0.02(-0.13%)
Jul 06, 2021 18.83 18.88 18.70 18.79 81,692 +0.01(+0.04%)
Jul 02, 2021 18.70 18.79 18.65 18.79 108,983 +0.10(+0.52%)
Jul 01, 2021 18.71 18.76 18.63 18.69 120,049 -0.02(-0.09%)
Jun 30, 2021 18.66 18.71 18.55 18.71 190,033 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,397 +0.11(+0.61%)
Jun 28, 2021 18.46 18.51 18.41 18.48 86,305 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.36 18.42 49,337 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.42 77,331 +0.14(+0.79%)
Jun 23, 2021 18.24 18.34 18.24 18.27 74,358 +0.01(+0.04%)
Jun 22, 2021 18.22 18.31 18.18 18.26 93,706 +0.06(+0.35%)
Jun 21, 2021 18.11 18.22 18.03 18.20 153,129 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.02 18.06 127,918 -0.18(-1.01%)
Jun 17, 2021 18.10 18.29 18.05 18.25 90,221 +0.13(+0.71%)
Jun 16, 2021 18.14 18.26 18.00 18.12 85,309 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.13 18.15 84,205 -0.08(-0.44%)
Jun 14, 2021 18.22 18.23 18.14 18.23 63,553 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.10 18.19 78,842 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,565 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.90 17.91 86,161 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,541 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.77 133,147 +0.00(+0.00%)
Jun 04, 2021 17.62 17.80 17.62 17.77 126,696 +0.15(+0.86%)
Jun 03, 2021 17.66 17.74 17.60 17.62 156,231 -0.18(-1.03%)
Jun 02, 2021 17.74 17.86 17.73 17.80 132,110 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.