Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.495	6.510	6.481	6.500	340,688	+0.01(+0.15%)
May 29, 2014	6.495	6.510	6.466	6.490	300,423	+0.02(+0.37%)
May 28, 2014	6.462	6.490	6.452	6.466	310,251	-0.00(-0.07%)
May 27, 2014	6.466	6.495	6.452	6.471	395,536	+0.01(+0.22%)
May 23, 2014	6.423	6.457	6.457	6.457	277,061	+0.06(+0.88%)
May 22, 2014	6.370	6.404	6.355	6.400	239,023	+0.04(+0.71%)
May 21, 2014	6.360	6.370	6.341	6.355	402,801	+0.02(+0.29%)
May 20, 2014	6.313	6.337	6.299	6.337	306,026	+0.02(+0.30%)
May 19, 2014	6.285	6.323	6.275	6.318	322,107	+0.04(+0.61%)
May 16, 2014	6.242	6.280	6.232	6.280	447,448	+0.02(+0.38%)
May 15, 2014	6.280	6.285	6.213	6.256	367,864	-0.02(-0.31%)
May 14, 2014	6.261	6.285	6.256	6.275	391,548	+0.01(+0.23%)
May 13, 2014	6.251	6.270	6.246	6.261	348,555	+0.03(+0.46%)
May 12, 2014	6.213	6.251	6.208	6.232	425,336	+0.02(+0.39%)
May 09, 2014	6.184	6.213	6.179	6.208	408,485	+0.02(+0.31%)
May 08, 2014	6.289	6.309	6.179	6.189	1,157,442	-0.11(-1.82%)
May 07, 2014	6.285	6.304	6.261	6.304	266,948	+0.02(+0.30%)
May 06, 2014	6.289	6.294	6.261	6.285	230,185	-0.00(-0.06%)
May 05, 2014	6.266	6.299	6.251	6.288	242,899	+0.01(+0.21%)
May 02, 2014	6.270	6.285	6.261	6.275	116,564	+0.01(+0.23%)
May 01, 2014	6.256	6.270	6.242	6.261	175,702	+0.02(+0.31%)
Apr 30, 2014	6.246	6.251	6.237	6.242	188,679	+0.00(+0.00%)
Apr 29, 2014	6.242	6.251	6.227	6.242	234,922	+0.02(+0.31%)
Apr 28, 2014	6.256	6.299	6.198	6.222	438,260	-0.03(-0.46%)
Apr 25, 2014	6.275	6.280	6.251	6.251	225,615	-0.03(-0.53%)
Apr 24, 2014	6.304	6.309	6.266	6.285	233,861	+0.00(+0.00%)
Apr 23, 2014	6.304	6.328	6.275	6.285	220,968	-0.03(-0.46%)
Apr 22, 2014	6.270	6.323	6.270	6.313	353,526	+0.05(+0.84%)
Apr 21, 2014	6.246	6.275	6.246	6.261	185,744	+0.02(+0.29%)
Apr 17, 2014	6.243	6.243	6.243	6.243	319,238	+0.02(+0.31%)
Apr 16, 2014	6.181	6.224	6.181	6.224	339,009	+0.07(+1.08%)
Apr 15, 2014	6.143	6.181	6.114	6.157	253,308	+0.02(+0.39%)
Apr 14, 2014	6.138	6.143	6.105	6.133	224,057	+0.04(+0.62%)
Apr 11, 2014	6.100	6.129	6.071	6.095	389,318	-0.03(-0.54%)
Apr 10, 2014	6.200	6.209	6.100	6.129	426,762	-0.06(-0.92%)
Apr 09, 2014	6.138	6.190	6.138	6.186	303,354	+0.07(+1.09%)
Apr 08, 2014	6.090	6.138	6.076	6.119	370,115	+0.01(+0.23%)
Apr 07, 2014	6.190	6.190	6.081	6.105	522,309	-0.09(-1.46%)
Apr 04, 2014	6.238	6.257	6.186	6.195	340,160	-0.03(-0.46%)
Apr 03, 2014	6.205	6.243	6.205	6.224	339,610	+0.02(+0.38%)
Apr 02, 2014	6.314	6.347	6.190	6.200	2,503,740	-0.13(-2.03%)
Apr 01, 2014	6.309	6.343	6.290	6.328	269,236	+0.04(+0.68%)
Mar 31, 2014	6.338	6.343	6.276	6.286	489,377	-0.02(-0.38%)
Mar 28, 2014	6.309	6.328	6.290	6.309	278,591	+0.03(+0.45%)
Mar 27, 2014	6.319	6.324	6.248	6.281	386,955	-0.03(-0.45%)
Mar 26, 2014	6.357	6.381	6.309	6.309	326,985	-0.04(-0.67%)
Mar 25, 2014	6.362	6.390	6.314	6.352	330,810	-0.00(-0.07%)
Mar 24, 2014	6.414	6.414	6.343	6.357	224,911	-0.04(-0.60%)
Mar 21, 2014	6.433	6.438	6.381	6.395	194,588	+0.01(+0.15%)
Mar 20, 2014	6.390	6.405	6.371	6.385	192,304	+0.00(+0.06%)
Mar 19, 2014	6.429	6.429	6.358	6.382	248,375	-0.03(-0.44%)
Mar 18, 2014	6.372	6.415	6.344	6.410	309,659	+0.07(+1.04%)
Mar 17, 2014	6.311	6.358	6.306	6.344	370,406	+0.05(+0.83%)
Mar 14, 2014	6.254	6.302	6.245	6.292	423,199	+0.03(+0.53%)
Mar 13, 2014	6.330	6.349	6.254	6.259	313,522	-0.06(-0.90%)
Mar 12, 2014	6.287	6.316	6.268	6.316	211,966	+0.02(+0.30%)
Mar 11, 2014	6.297	6.320	6.283	6.297	264,048	+0.00(+0.08%)
Mar 10, 2014	6.311	6.316	6.287	6.292	217,295	-0.01(-0.23%)
Mar 07, 2014	6.335	6.335	6.287	6.306	180,261	+0.00(+0.00%)
Mar 06, 2014	6.302	6.330	6.287	6.306	275,407	+0.02(+0.38%)
Mar 05, 2014	6.273	6.287	6.254	6.283	180,864	+0.01(+0.23%)
Mar 04, 2014	6.268	6.273	6.245	6.268	286,854	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.