Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.508	4.508	4.457	4.495	317,560	-0.01(-0.19%)
May 30, 2012	4.491	4.508	4.474	4.504	410,406	-0.01(-0.19%)
May 29, 2012	4.491	4.530	4.491	4.513	229,193	+0.03(+0.58%)
May 25, 2012	4.482	4.487	4.461	4.487	335,111	+0.00(+0.00%)
May 24, 2012	4.474	4.495	4.456	4.487	345,073	+0.03(+0.58%)
May 23, 2012	4.422	4.474	4.413	4.461	443,609	+0.00(+0.10%)
May 22, 2012	4.457	4.498	4.439	4.457	363,063	+0.01(+0.17%)
May 21, 2012	4.410	4.453	4.402	4.449	333,833	+0.03(+0.78%)
May 18, 2012	4.458	4.458	4.397	4.415	652,657	-0.04(-0.96%)
May 17, 2012	4.526	4.526	4.446	4.458	604,327	-0.06(-1.42%)
May 16, 2012	4.552	4.565	4.505	4.522	286,833	-0.01(-0.19%)
May 15, 2012	4.539	4.552	4.509	4.530	374,840	-0.01(-0.19%)
May 14, 2012	4.556	4.561	4.530	4.539	327,304	-0.05(-1.12%)
May 11, 2012	4.573	4.616	4.569	4.591	432,986	-0.02(-0.37%)
May 10, 2012	4.616	4.629	4.599	4.608	522,953	+0.01(+0.19%)
May 09, 2012	4.586	4.603	4.552	4.599	258,296	-0.01(-0.19%)
May 08, 2012	4.595	4.616	4.569	4.608	336,436	-0.01(-0.28%)
May 07, 2012	4.599	4.629	4.599	4.621	244,728	-0.01(-0.19%)
May 04, 2012	4.668	4.668	4.612	4.629	398,386	-0.06(-1.19%)
May 03, 2012	4.706	4.706	4.672	4.685	314,587	-0.01(-0.27%)
May 02, 2012	4.676	4.706	4.663	4.698	304,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.