Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.844 5.879 5.785 5.795 565,515 -0.08(-1.44%)
May 30, 2013 5.839 5.879 5.834 5.879 386,567 +0.04(+0.77%)
May 29, 2013 5.864 5.864 5.785 5.834 378,216 -0.04(-0.76%)
May 28, 2013 5.889 5.934 5.864 5.879 393,376 +0.02(+0.34%)
May 24, 2013 5.854 5.859 5.815 5.859 247,890 -0.01(-0.17%)
May 23, 2013 5.829 5.876 5.805 5.869 418,931 -0.02(-0.42%)
May 22, 2013 5.978 6.008 5.879 5.894 471,244 -0.06(-1.02%)
May 21, 2013 5.945 5.955 5.925 5.955 343,270 +0.02(+0.42%)
May 20, 2013 5.925 5.955 5.910 5.930 459,170 +0.01(+0.25%)
May 17, 2013 5.901 5.920 5.881 5.915 384,040 +0.04(+0.67%)
May 16, 2013 5.876 5.901 5.866 5.876 365,359 -0.01(-0.17%)
May 15, 2013 5.841 5.891 5.827 5.886 520,168 +0.11(+1.96%)
May 13, 2013 5.763 5.782 5.753 5.772 388,307 +0.02(+0.34%)
May 10, 2013 5.733 5.758 5.728 5.753 304,759 +0.03(+0.52%)
May 09, 2013 5.738 5.743 5.708 5.723 366,410 -0.01(-0.26%)
May 08, 2013 5.718 5.743 5.703 5.738 431,256 +0.02(+0.34%)
May 07, 2013 5.679 5.718 5.659 5.718 603,862 +0.05(+0.87%)
May 06, 2013 5.664 5.679 5.649 5.669 473,889 +0.01(+0.26%)
May 03, 2013 5.649 5.683 5.620 5.654 492,774 +0.03(+0.61%)
May 02, 2013 5.590 5.625 5.590 5.620 432,654 +0.03(+0.53%)
May 01, 2013 5.629 5.634 5.575 5.590 416,778 -0.04(-0.79%)
Apr 30, 2013 5.615 5.634 5.585 5.634 605,702 +0.04(+0.70%)
Apr 29, 2013 5.600 5.600 5.580 5.595 429,272 -0.00(-0.09%)
Apr 26, 2013 5.585 5.600 5.580 5.600 392,630 +0.01(+0.18%)
Apr 25, 2013 5.551 5.597 5.541 5.590 317,624 +0.04(+0.71%)
Apr 24, 2013 5.546 5.556 5.536 5.551 202,503 +0.01(+0.27%)
Apr 23, 2013 5.511 5.551 5.477 5.536 287,014 +0.03(+0.63%)
Apr 22, 2013 5.477 5.506 5.472 5.501 218,354 +0.02(+0.45%)
Apr 19, 2013 5.472 5.482 5.447 5.477 294,167 +0.02(+0.43%)
Apr 18, 2013 5.507 5.507 5.443 5.453 442,715 -0.03(-0.62%)
Apr 17, 2013 5.522 5.522 5.448 5.487 457,698 -0.05(-0.97%)
Apr 16, 2013 5.527 5.541 5.492 5.541 306,848 +0.05(+0.98%)
Apr 15, 2013 5.566 5.566 5.463 5.487 349,144 -0.09(-1.58%)
Apr 12, 2013 5.566 5.580 5.544 5.576 255,895 +0.00(+0.00%)
Apr 11, 2013 5.551 5.590 5.546 5.576 337,767 +0.04(+0.71%)
Apr 10, 2013 5.517 5.556 5.517 5.536 277,362 +0.04(+0.71%)
Apr 09, 2013 5.502 5.527 5.492 5.497 186,621 +0.00(+0.09%)
Apr 08, 2013 5.478 5.492 5.453 5.492 279,027 +0.01(+0.27%)
Apr 05, 2013 5.463 5.480 5.429 5.478 549,824 -0.01(-0.18%)
Apr 04, 2013 5.487 5.507 5.478 5.487 264,579 +0.02(+0.36%)
Apr 03, 2013 5.541 5.551 5.463 5.468 571,383 -0.06(-1.06%)
Apr 02, 2013 5.536 5.551 5.512 5.527 301,794 -0.01(-0.18%)
Apr 01, 2013 5.536 5.566 5.502 5.536 408,774 -0.01(-0.26%)
Mar 28, 2013 5.556 5.576 5.536 5.551 763,696 +0.01(+0.27%)
Mar 27, 2013 5.507 5.551 5.497 5.536 341,671 +0.01(+0.18%)
Mar 26, 2013 5.497 5.527 5.487 5.527 375,340 +0.04(+0.80%)
Mar 25, 2013 5.497 5.507 5.453 5.483 385,021 +0.00(+0.09%)
Mar 22, 2013 5.473 5.496 5.463 5.478 270,930 +0.01(+0.18%)
Mar 21, 2013 5.473 5.483 5.439 5.468 293,039 -0.02(-0.36%)
Mar 20, 2013 5.497 5.497 5.458 5.487 385,890 +0.02(+0.36%)
Mar 19, 2013 5.507 5.507 5.434 5.468 450,503 -0.02(-0.29%)
Mar 18, 2013 5.460 5.484 5.445 5.484 340,154 -0.01(-0.26%)
Mar 15, 2013 5.484 5.508 5.464 5.498 506,568 +0.02(+0.35%)
Mar 14, 2013 5.464 5.479 5.460 5.479 305,657 +0.02(+0.44%)
Mar 13, 2013 5.455 5.464 5.440 5.455 467,233 -0.01(-0.18%)
Mar 12, 2013 5.464 5.474 5.442 5.464 369,853 -0.00(-0.09%)
Mar 11, 2013 5.460 5.489 5.455 5.469 341,782 +0.01(+0.18%)
Mar 08, 2013 5.445 5.460 5.435 5.460 281,402 +0.01(+0.27%)
Mar 07, 2013 5.435 5.455 5.421 5.445 303,825 +0.01(+0.18%)
Mar 06, 2013 5.430 5.435 5.416 5.435 374,823 +0.01(+0.27%)
Mar 05, 2013 5.333 5.426 5.333 5.421 498,783 +0.02(+0.45%)
Mar 04, 2013 5.353 5.396 5.338 5.396 406,299 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.