Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.497	6.511	6.482	6.501	340,621	+0.01(+0.15%)
May 29, 2014	6.497	6.511	6.468	6.492	300,364	+0.02(+0.37%)
May 28, 2014	6.463	6.492	6.453	6.468	310,190	-0.00(-0.07%)
May 27, 2014	6.468	6.497	6.453	6.472	395,459	+0.01(+0.22%)
May 23, 2014	6.424	6.458	6.458	6.458	277,007	+0.06(+0.88%)
May 22, 2014	6.371	6.405	6.357	6.402	238,976	+0.04(+0.71%)
May 21, 2014	6.362	6.371	6.342	6.357	402,722	+0.02(+0.29%)
May 20, 2014	6.315	6.339	6.300	6.339	305,966	+0.02(+0.30%)
May 19, 2014	6.286	6.324	6.276	6.319	322,044	+0.04(+0.61%)
May 16, 2014	6.243	6.281	6.233	6.281	447,360	+0.02(+0.38%)
May 15, 2014	6.281	6.286	6.214	6.257	367,792	-0.02(-0.31%)
May 14, 2014	6.262	6.286	6.257	6.276	391,471	+0.01(+0.23%)
May 13, 2014	6.252	6.272	6.248	6.262	348,487	+0.03(+0.46%)
May 12, 2014	6.214	6.252	6.209	6.233	425,253	+0.02(+0.39%)
May 09, 2014	6.185	6.214	6.180	6.209	408,405	+0.02(+0.31%)
May 08, 2014	6.291	6.310	6.180	6.190	1,157,215	-0.11(-1.82%)
May 07, 2014	6.286	6.305	6.262	6.305	266,896	+0.02(+0.30%)
May 06, 2014	6.291	6.295	6.262	6.286	230,140	-0.00(-0.06%)
May 05, 2014	6.267	6.300	6.252	6.289	242,851	+0.01(+0.21%)
May 02, 2014	6.272	6.286	6.262	6.276	116,541	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.