Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.497	6.511	6.482	6.501	340,621	+0.01(+0.15%)
May 29, 2014	6.497	6.511	6.468	6.492	300,364	+0.02(+0.37%)
May 28, 2014	6.463	6.492	6.453	6.468	310,190	-0.00(-0.07%)
May 27, 2014	6.468	6.497	6.453	6.472	395,459	+0.01(+0.22%)
May 23, 2014	6.424	6.458	6.458	6.458	277,007	+0.06(+0.88%)
May 22, 2014	6.371	6.405	6.357	6.402	238,976	+0.04(+0.71%)
May 21, 2014	6.362	6.371	6.342	6.357	402,722	+0.02(+0.29%)
May 20, 2014	6.315	6.339	6.300	6.339	305,966	+0.02(+0.30%)
May 19, 2014	6.286	6.324	6.276	6.319	322,044	+0.04(+0.61%)
May 16, 2014	6.243	6.281	6.233	6.281	447,360	+0.02(+0.38%)
May 15, 2014	6.281	6.286	6.214	6.257	367,792	-0.02(-0.31%)
May 14, 2014	6.262	6.286	6.257	6.276	391,471	+0.01(+0.23%)
May 13, 2014	6.252	6.272	6.248	6.262	348,487	+0.03(+0.46%)
May 12, 2014	6.214	6.252	6.209	6.233	425,253	+0.02(+0.39%)
May 09, 2014	6.185	6.214	6.180	6.209	408,405	+0.02(+0.31%)
May 08, 2014	6.291	6.310	6.180	6.190	1,157,215	-0.11(-1.82%)
May 07, 2014	6.286	6.305	6.262	6.305	266,896	+0.02(+0.30%)
May 06, 2014	6.291	6.295	6.262	6.286	230,140	-0.00(-0.06%)
May 05, 2014	6.267	6.300	6.252	6.289	242,851	+0.01(+0.21%)
May 02, 2014	6.272	6.286	6.262	6.276	116,541	+0.01(+0.23%)
May 01, 2014	6.257	6.272	6.243	6.262	175,668	+0.02(+0.31%)
Apr 30, 2014	6.248	6.252	6.238	6.243	188,642	+0.00(+0.00%)
Apr 29, 2014	6.243	6.252	6.228	6.243	234,876	+0.02(+0.31%)
Apr 28, 2014	6.257	6.300	6.200	6.224	438,175	-0.03(-0.46%)
Apr 25, 2014	6.276	6.281	6.252	6.252	225,571	-0.03(-0.53%)
Apr 24, 2014	6.305	6.310	6.267	6.286	233,815	+0.00(+0.00%)
Apr 23, 2014	6.305	6.329	6.276	6.286	220,925	-0.03(-0.46%)
Apr 22, 2014	6.272	6.324	6.272	6.315	353,457	+0.05(+0.84%)
Apr 21, 2014	6.248	6.276	6.248	6.262	185,707	+0.02(+0.29%)
Apr 17, 2014	6.244	6.244	6.244	6.244	319,176	+0.02(+0.31%)
Apr 16, 2014	6.182	6.225	6.182	6.225	338,942	+0.07(+1.08%)
Apr 15, 2014	6.144	6.182	6.115	6.158	253,258	+0.02(+0.39%)
Apr 14, 2014	6.139	6.144	6.106	6.135	224,013	+0.04(+0.62%)
Apr 11, 2014	6.101	6.130	6.073	6.096	389,241	-0.03(-0.54%)
Apr 10, 2014	6.201	6.211	6.101	6.130	426,679	-0.06(-0.92%)
Apr 09, 2014	6.139	6.192	6.139	6.187	303,295	+0.07(+1.09%)
Apr 08, 2014	6.092	6.139	6.077	6.120	370,042	+0.01(+0.23%)
Apr 07, 2014	6.192	6.192	6.082	6.106	522,207	-0.09(-1.46%)
Apr 04, 2014	6.239	6.258	6.187	6.196	340,094	-0.03(-0.46%)
Apr 03, 2014	6.206	6.244	6.206	6.225	339,543	+0.02(+0.38%)
Apr 02, 2014	6.315	6.349	6.192	6.201	2,503,249	-0.13(-2.03%)
Apr 01, 2014	6.311	6.344	6.292	6.330	269,183	+0.04(+0.68%)
Mar 31, 2014	6.339	6.344	6.277	6.287	489,281	-0.02(-0.38%)
Mar 28, 2014	6.311	6.330	6.292	6.311	278,536	+0.03(+0.45%)
Mar 27, 2014	6.320	6.325	6.249	6.282	386,879	-0.03(-0.45%)
Mar 26, 2014	6.358	6.382	6.311	6.311	326,921	-0.04(-0.67%)
Mar 25, 2014	6.363	6.392	6.315	6.353	330,745	-0.00(-0.07%)
Mar 24, 2014	6.415	6.415	6.344	6.358	224,866	-0.04(-0.60%)
Mar 21, 2014	6.434	6.439	6.382	6.396	194,550	+0.01(+0.15%)
Mar 20, 2014	6.392	6.406	6.372	6.387	192,266	+0.00(+0.06%)
Mar 19, 2014	6.430	6.430	6.360	6.383	248,327	-0.03(-0.44%)
Mar 18, 2014	6.374	6.416	6.345	6.412	309,599	+0.07(+1.04%)
Mar 17, 2014	6.312	6.360	6.308	6.345	370,333	+0.05(+0.83%)
Mar 14, 2014	6.256	6.303	6.246	6.293	423,116	+0.03(+0.53%)
Mar 13, 2014	6.331	6.350	6.256	6.260	313,460	-0.06(-0.90%)
Mar 12, 2014	6.289	6.317	6.270	6.317	211,924	+0.02(+0.30%)
Mar 11, 2014	6.298	6.322	6.284	6.298	263,996	+0.00(+0.08%)
Mar 10, 2014	6.312	6.317	6.289	6.293	217,252	-0.01(-0.22%)
Mar 07, 2014	6.336	6.336	6.289	6.308	180,226	+0.00(+0.00%)
Mar 06, 2014	6.303	6.331	6.289	6.308	275,353	+0.02(+0.38%)
Mar 05, 2014	6.274	6.289	6.256	6.284	180,829	+0.01(+0.23%)
Mar 04, 2014	6.270	6.274	6.246	6.270	286,797	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.