Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.543 7.543 7.470 7.485 247,483 -0.05(-0.70%)
May 28, 2015 7.532 7.548 7.506 7.538 166,644 +0.00(+0.00%)
May 27, 2015 7.496 7.538 7.480 7.538 271,415 +0.07(+0.91%)
May 26, 2015 7.517 7.538 7.454 7.470 225,572 -0.05(-0.69%)
May 22, 2015 7.512 7.521 7.521 7.521 131,061 +0.01(+0.13%)
May 21, 2015 7.538 7.553 7.491 7.512 186,258 -0.01(-0.14%)
May 20, 2015 7.506 7.548 7.485 7.522 172,598 +0.04(+0.47%)
May 19, 2015 7.523 7.543 7.481 7.487 259,264 -0.03(-0.35%)
May 18, 2015 7.497 7.523 7.476 7.513 213,518 -0.01(-0.07%)
May 15, 2015 7.492 7.518 7.476 7.518 125,077 +0.02(+0.28%)
May 14, 2015 7.497 7.513 7.476 7.497 190,255 +0.02(+0.28%)
May 13, 2015 7.476 7.502 7.445 7.476 153,127 +0.01(+0.14%)
May 12, 2015 7.419 7.487 7.325 7.466 284,499 +0.03(+0.35%)
May 11, 2015 7.450 7.471 7.435 7.440 174,974 -0.01(-0.14%)
May 08, 2015 7.398 7.450 7.398 7.450 144,346 +0.09(+1.27%)
May 07, 2015 7.336 7.357 7.320 7.356 143,713 +0.02(+0.28%)
May 06, 2015 7.356 7.372 7.304 7.336 164,279 -0.02(-0.21%)
May 05, 2015 7.356 7.372 7.336 7.351 264,811 -0.04(-0.56%)
May 04, 2015 7.372 7.414 7.372 7.393 165,425 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.