Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.89
12.95
12.80
12.95
177,194
+0.07(+0.58%)
May 28, 2020
12.77
12.98
12.72
12.87
178,761
+0.11(+0.88%)
May 27, 2020
12.75
12.83
12.46
12.76
259,793
+0.02(+0.18%)
May 26, 2020
12.92
12.94
12.73
12.74
193,138
-0.02(-0.18%)
May 22, 2020
12.81
12.81
12.71
12.76
186,549
+0.00(+0.00%)
May 21, 2020
12.74
12.84
12.68
12.76
323,284
-0.04(-0.30%)
May 20, 2020
12.71
12.80
12.64
12.80
225,054
+0.28(+2.20%)
May 19, 2020
12.51
12.63
12.41
12.52
353,223
+0.10(+0.84%)
May 18, 2020
12.38
12.46
12.27
12.42
200,262
+0.32(+2.65%)
May 15, 2020
11.96
12.11
11.87
12.10
157,386
+0.11(+0.93%)
May 14, 2020
11.79
12.02
11.70
11.99
255,031
+0.04(+0.31%)
May 13, 2020
12.10
12.20
11.89
11.95
352,679
-0.25(-2.01%)
May 12, 2020
12.39
12.40
12.19
12.19
279,818
-0.18(-1.44%)
May 11, 2020
12.27
12.44
12.23
12.37
233,510
+0.07(+0.54%)
May 08, 2020
12.34
12.37
12.27
12.31
205,636
+0.10(+0.85%)
May 07, 2020
12.15
12.21
12.13
12.20
226,434
+0.17(+1.42%)
May 06, 2020
11.90
12.05
11.86
12.03
336,854
+0.21(+1.76%)
May 05, 2020
11.76
11.92
11.76
11.82
212,026
+0.19(+1.60%)
May 04, 2020
11.59
11.65
11.41
11.64
205,173
-0.01(-0.06%)
May 01, 2020
11.76
11.76
11.55
11.64
328,884
-0.25(-2.06%)
Apr 30, 2020
11.81
11.94
11.76
11.89
301,216
+0.07(+0.63%)
Apr 29, 2020
11.64
11.85
11.56
11.82
210,333
+0.36(+3.18%)
Apr 28, 2020
11.67
11.69
11.43
11.45
229,658
-0.06(-0.52%)
Apr 27, 2020
11.48
11.53
11.39
11.51
228,786
+0.16(+1.38%)
Apr 24, 2020
11.35
11.38
11.23
11.35
166,525
+0.07(+0.66%)
Apr 23, 2020
11.30
11.43
11.27
11.28
227,680
-0.02(-0.20%)
Apr 22, 2020
11.26
11.34
11.17
11.30
222,874
+0.20(+1.80%)
Apr 21, 2020
11.20
11.35
10.95
11.10
296,133
-0.30(-2.66%)
Apr 20, 2020
11.40
11.52
11.35
11.40
323,831
-0.05(-0.45%)
Apr 17, 2020
11.53
11.57
11.35
11.46
247,721
+0.19(+1.71%)
Apr 16, 2020
11.11
11.29
11.05
11.26
262,954
+0.13(+1.19%)
Apr 15, 2020
10.95
11.15
10.91
11.13
236,009
-0.09(-0.79%)
Apr 14, 2020
11.29
11.44
10.72
11.22
762,235
+0.16(+1.40%)
Apr 13, 2020
11.14
11.18
10.82
11.06
294,265
+0.01(+0.07%)
Apr 09, 2020
11.12
11.27
11.01
11.06
444,844
+0.25(+2.33%)
Apr 08, 2020
10.67
10.89
10.46
10.81
520,094
+0.36(+3.47%)
Apr 07, 2020
10.68
10.71
10.41
10.44
464,477
+0.24(+2.39%)
Apr 06, 2020
9.749
10.25
9.749
10.20
398,549
+0.67(+6.98%)
Apr 03, 2020
9.668
9.762
9.387
9.535
340,262
-0.23(-2.35%)
Apr 02, 2020
9.675
9.867
9.542
9.764
648,922
+0.05(+0.53%)
Apr 01, 2020
9.601
10.10
9.572
9.712
386,667
-0.54(-5.26%)
Mar 31, 2020
10.48
10.69
10.21
10.25
414,045
-0.07(-0.72%)
Mar 30, 2020
10.24
10.42
10.13
10.33
248,453
+0.07(+0.72%)
Mar 27, 2020
10.30
10.50
9.993
10.25
457,426
-0.24(-2.25%)
Mar 26, 2020
10.10
10.55
9.927
10.49
392,209
+0.57(+5.74%)
Mar 25, 2020
9.394
10.34
9.317
9.919
649,875
+0.64(+6.93%)
Mar 24, 2020
8.648
9.402
8.648
9.276
427,461
+1.00(+12.05%)
Mar 23, 2020
8.796
8.907
7.887
8.278
1,130,565
-0.56(-6.36%)
Mar 20, 2020
9.039
9.369
8.716
8.841
508,948
-0.12(-1.31%)
Mar 19, 2020
7.991
9.083
7.917
8.958
938,699
+0.84(+10.39%)
Mar 18, 2020
8.724
9.090
7.821
8.115
937,827
-1.17(-12.56%)
Mar 17, 2020
9.076
9.449
8.797
9.281
517,613
+0.21(+2.34%)
Mar 16, 2020
8.797
9.603
8.797
9.068
478,654
-1.03(-10.17%)
Mar 13, 2020
9.589
10.10
9.383
10.09
684,508
+0.73(+7.75%)
Mar 12, 2020
9.860
9.970
9.369
9.369
891,898
-1.36(-12.70%)
Mar 11, 2020
11.34
11.38
10.65
10.73
409,629
-0.80(-6.93%)
Mar 10, 2020
11.52
11.61
11.14
11.53
227,924
+0.31(+2.74%)
Mar 09, 2020
11.46
11.46
10.85
11.22
461,841
-0.78(-6.53%)
Mar 06, 2020
11.84
12.02
11.77
12.01
291,236
-0.13(-1.09%)
Mar 05, 2020
12.18
12.34
12.11
12.14
197,575
-0.28(-2.24%)
Mar 04, 2020
12.39
12.44
12.29
12.42
466,090
+0.21(+1.68%)
Mar 03, 2020
12.32
12.54
12.09
12.21
471,535
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.