Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.89 18.06 17.87 17.98 89,868 +0.09(+0.49%)
May 27, 2021 17.87 17.99 17.87 17.89 125,709 -0.02(-0.09%)
May 26, 2021 17.78 17.94 17.78 17.91 97,966 +0.10(+0.54%)
May 25, 2021 17.82 17.87 17.79 17.81 93,601 -0.02(-0.14%)
May 24, 2021 17.73 17.86 17.71 17.83 88,260 +0.23(+1.28%)
May 21, 2021 17.65 17.73 17.58 17.61 122,853 -0.02(-0.09%)
May 20, 2021 17.50 17.72 17.50 17.63 121,598 +0.13(+0.73%)
May 19, 2021 17.41 17.51 17.22 17.50 174,892 -0.06(-0.36%)
May 18, 2021 17.52 17.71 17.51 17.56 144,657 +0.01(+0.05%)
May 17, 2021 17.48 17.55 17.38 17.55 112,801 +0.14(+0.83%)
May 14, 2021 17.27 17.47 17.27 17.41 114,234 +0.26(+1.49%)
May 13, 2021 17.18 17.31 17.06 17.15 165,475 +0.11(+0.66%)
May 12, 2021 17.48 17.52 17.00 17.04 213,383 -0.46(-2.65%)
May 11, 2021 17.62 17.56 17.31 17.51 233,631 -0.21(-1.18%)
May 10, 2021 18.00 18.00 17.71 17.71 100,834 -0.30(-1.69%)
May 07, 2021 17.99 18.04 17.92 18.02 69,055 +0.14(+0.81%)
May 06, 2021 18.00 18.00 17.78 17.87 91,497 -0.07(-0.40%)
May 05, 2021 17.98 18.06 17.88 17.95 99,422 -0.07(-0.40%)
May 04, 2021 18.18 18.19 17.83 18.02 122,237 -0.18(-1.01%)
May 03, 2021 18.30 18.30 18.15 18.20 106,656 +0.00(+0.00%)
Apr 30, 2021 18.08 18.23 18.07 18.20 87,411 +0.06(+0.31%)
Apr 29, 2021 18.15 18.22 18.07 18.15 129,159 +0.07(+0.40%)
Apr 28, 2021 18.09 18.16 18.03 18.07 299,968 -0.08(-0.44%)
Apr 27, 2021 18.31 18.31 18.11 18.15 163,559 -0.15(-0.83%)
Apr 26, 2021 18.29 18.32 18.22 18.31 76,420 +0.09(+0.48%)
Apr 23, 2021 18.07 18.32 18.07 18.22 70,054 +0.15(+0.84%)
Apr 22, 2021 18.34 18.34 18.03 18.07 138,477 -0.19(-1.06%)
Apr 21, 2021 18.23 18.27 18.13 18.26 130,713 +0.06(+0.35%)
Apr 20, 2021 18.22 18.22 18.10 18.20 123,908 -0.02(-0.13%)
Apr 19, 2021 18.28 18.28 18.11 18.22 92,694 -0.06(-0.31%)
Apr 16, 2021 18.29 18.29 18.20 18.28 134,194 +0.03(+0.17%)
Apr 15, 2021 18.14 18.28 18.14 18.24 74,682 +0.13(+0.70%)
Apr 14, 2021 18.22 18.25 18.09 18.12 61,043 -0.05(-0.26%)
Apr 13, 2021 18.05 18.19 18.05 18.16 103,734 +0.15(+0.84%)
Apr 12, 2021 18.02 18.08 17.95 18.01 121,834 -0.01(-0.04%)
Apr 09, 2021 17.86 18.02 17.82 18.02 82,899 +0.18(+0.98%)
Apr 08, 2021 17.88 17.96 17.73 17.84 135,389 +0.04(+0.22%)
Apr 07, 2021 17.73 17.86 17.69 17.80 104,172 +0.12(+0.68%)
Apr 06, 2021 17.60 17.74 17.57 17.69 106,601 +0.13(+0.73%)
Apr 05, 2021 17.47 17.60 17.47 17.56 109,015 +0.16(+0.92%)
Apr 01, 2021 17.36 17.41 17.34 17.40 85,909 +0.17(+0.97%)
Mar 31, 2021 16.99 17.25 16.99 17.23 229,158 +0.25(+1.46%)
Mar 30, 2021 16.98 17.02 16.82 16.98 145,063 +0.03(+0.19%)
Mar 29, 2021 16.90 17.04 16.75 16.95 200,138 +0.14(+0.81%)
Mar 26, 2021 16.79 16.86 16.66 16.82 136,953 +0.10(+0.57%)
Mar 25, 2021 16.74 16.75 16.49 16.72 202,950 -0.13(-0.76%)
Mar 24, 2021 16.98 17.02 16.82 16.85 109,672 -0.02(-0.14%)
Mar 23, 2021 16.96 17.13 16.85 16.87 179,394 -0.05(-0.29%)
Mar 22, 2021 16.94 17.02 16.81 16.92 160,276 +0.07(+0.42%)
Mar 19, 2021 16.82 16.94 16.72 16.85 198,700 -0.02(-0.14%)
Mar 18, 2021 17.16 17.21 16.75 16.87 277,810 -0.40(-2.34%)
Mar 17, 2021 17.23 17.29 17.12 17.28 141,224 -0.02(-0.14%)
Mar 16, 2021 17.24 17.37 17.22 17.30 177,381 +0.06(+0.37%)
Mar 15, 2021 17.20 17.25 17.10 17.24 260,748 +0.02(+0.14%)
Mar 12, 2021 17.40 17.40 17.17 17.21 228,688 -0.21(-1.23%)
Mar 11, 2021 17.35 17.49 17.33 17.43 105,922 +0.22(+1.29%)
Mar 10, 2021 17.21 17.32 17.17 17.21 67,074 +0.13(+0.74%)
Mar 09, 2021 17.14 17.30 17.03 17.08 127,387 +0.09(+0.51%)
Mar 08, 2021 17.06 17.25 16.99 16.99 114,917 -0.09(-0.51%)
Mar 05, 2021 17.10 17.24 16.71 17.08 158,128 +0.08(+0.47%)
Mar 04, 2021 17.48 17.49 16.90 17.00 264,372 -0.50(-2.86%)
Mar 03, 2021 17.86 17.87 17.41 17.50 192,251 -0.35(-1.96%)
Mar 02, 2021 17.82 18.01 17.72 17.85 142,314 +0.10(+0.54%)
Mar 01, 2021 17.63 17.80 17.61 17.75 123,205 +0.25(+1.45%)
Feb 26, 2021 17.71 17.75 17.21 17.50 334,023 -0.14(-0.81%)
Feb 25, 2021 17.83 17.99 17.48 17.64 117,124 -0.16(-0.89%)
Feb 24, 2021 17.71 17.97 17.66 17.80 170,273 +0.04(+0.22%)
Feb 23, 2021 17.80 17.80 17.29 17.76 182,892 -0.25(-1.37%)
Feb 22, 2021 17.94 18.05 17.88 18.01 138,246 -0.13(-0.74%)
Feb 19, 2021 18.20 18.23 18.10 18.14 124,864 +0.07(+0.40%)
Feb 18, 2021 17.98 18.14 17.78 18.07 163,976 -0.00(-0.00%)
Feb 17, 2021 18.03 18.08 17.84 18.07 152,681 +0.06(+0.31%)
Feb 16, 2021 17.96 18.18 17.91 18.02 201,766 +0.17(+0.93%)
Feb 12, 2021 17.74 17.85 17.66 17.85 83,140 +0.10(+0.58%)
Feb 11, 2021 17.63 17.76 17.56 17.75 116,758 +0.20(+1.13%)
Feb 10, 2021 17.54 17.60 17.37 17.55 141,450 +0.09(+0.54%)
Feb 09, 2021 17.45 17.54 17.42 17.46 114,824 +0.01(+0.05%)
Feb 08, 2021 17.46 17.53 17.39 17.45 97,413 +0.13(+0.73%)
Feb 05, 2021 17.35 17.41 17.23 17.32 127,811 +0.07(+0.41%)
Feb 04, 2021 17.16 17.26 17.12 17.25 97,493 +0.13(+0.78%)
Feb 03, 2021 17.06 17.15 16.97 17.12 137,018 +0.13(+0.74%)
Feb 02, 2021 16.82 17.02 16.77 16.99 129,671 +0.34(+2.04%)
Feb 01, 2021 16.48 16.71 16.45 16.65 139,896 +0.23(+1.40%)
Jan 29, 2021 16.55 16.57 16.22 16.42 159,447 -0.13(-0.81%)
Jan 28, 2021 16.56 16.76 16.54 16.56 284,391 -0.02(-0.10%)
Jan 27, 2021 16.92 16.92 16.42 16.57 180,268 -0.44(-2.60%)
Jan 26, 2021 17.07 17.14 16.93 17.01 94,780 +0.01(+0.05%)
Jan 25, 2021 17.12 17.20 16.91 17.01 174,583 -0.06(-0.32%)
Jan 22, 2021 17.08 17.22 17.06 17.06 125,027 -0.10(-0.60%)
Jan 21, 2021 17.23 17.23 17.01 17.16 109,475 +0.08(+0.46%)
Jan 20, 2021 16.81 17.09 16.80 17.09 137,729 +0.39(+2.36%)
Jan 19, 2021 16.86 16.86 16.67 16.69 139,950 +0.07(+0.43%)
Jan 15, 2021 16.72 16.79 16.59 16.62 212,169 -0.12(-0.70%)
Jan 14, 2021 16.79 16.91 16.73 16.74 113,591 +0.00(+0.00%)
Jan 13, 2021 16.76 16.81 16.74 16.74 87,444 -0.02(-0.14%)
Jan 12, 2021 16.90 16.94 16.76 16.76 136,199 -0.15(-0.88%)
Jan 11, 2021 16.72 17.03 16.69 16.91 123,971 +0.01(+0.05%)
Jan 08, 2021 16.89 17.01 16.72 16.90 211,661 +0.16(+0.94%)
Jan 07, 2021 16.66 16.99 16.63 16.75 150,696 +0.21(+1.28%)
Jan 06, 2021 16.64 16.81 16.54 16.54 205,855 -0.16(-0.94%)
Jan 05, 2021 16.62 16.76 16.62 16.69 108,971 +0.00(+0.00%)
Jan 04, 2021 17.00 17.01 16.60 16.69 214,671 -0.37(-2.17%)
Dec 31, 2020 17.06 17.06 17.06 128,060 +0.09(+0.56%)
Dec 30, 2020 16.95 16.99 16.83 16.97 128,060 +0.11(+0.65%)
Dec 29, 2020 16.90 16.97 16.81 16.86 125,342 +0.01(+0.05%)
Dec 28, 2020 16.92 16.96 16.82 16.85 159,919 -0.05(-0.28%)
Dec 24, 2020 16.88 16.90 16.80 16.90 65,595 +0.11(+0.66%)
Dec 23, 2020 16.94 16.94 16.76 16.79 132,027 -0.04(-0.24%)
Dec 22, 2020 16.83 16.95 16.80 16.83 116,356 -0.03(-0.19%)
Dec 21, 2020 16.83 16.86 16.66 16.86 148,565 -0.02(-0.14%)
Dec 18, 2020 16.90 16.90 16.78 16.88 134,735 +0.06(+0.37%)
Dec 17, 2020 16.90 16.91 16.72 16.82 147,479 +0.06(+0.37%)
Dec 16, 2020 16.64 16.80 16.58 16.76 156,099 +0.13(+0.75%)
Dec 15, 2020 16.55 16.63 16.47 16.63 118,911 +0.24(+1.48%)
Dec 14, 2020 16.28 16.53 16.28 16.39 171,461 +0.11(+0.67%)
Dec 11, 2020 16.33 16.39 16.22 16.28 125,284 -0.05(-0.29%)
Dec 10, 2020 16.26 16.33 16.19 16.33 82,276 -0.01(-0.05%)
Dec 09, 2020 16.58 16.68 16.27 16.33 142,253 -0.10(-0.62%)
Dec 08, 2020 16.24 16.47 16.22 16.44 139,510 +0.24(+1.50%)
Dec 07, 2020 16.26 16.30 16.15 16.19 140,132 -0.02(-0.10%)
Dec 04, 2020 16.00 16.21 15.97 16.21 80,074 +0.27(+1.72%)
Dec 03, 2020 15.90 16.07 15.90 15.93 176,485 -0.01(-0.05%)
Dec 02, 2020 16.06 16.69 15.81 15.94 232,542 -0.21(-1.31%)
Dec 01, 2020 16.17 16.37 16.12 16.15 319,943 +0.02(+0.15%)
Nov 30, 2020 16.21 16.21 16.05 16.13 129,951 -0.06(-0.39%)
Nov 27, 2020 16.00 16.21 16.00 16.19 88,503 +0.18(+1.12%)
Nov 25, 2020 15.88 16.08 15.86 16.01 169,855 +0.15(+0.94%)
Nov 24, 2020 15.75 15.96 15.74 15.86 144,982 +0.13(+0.80%)
Nov 23, 2020 15.74 15.82 15.61 15.74 234,826 +0.02(+0.10%)
Nov 20, 2020 15.66 15.75 15.66 15.72 191,055 +0.06(+0.39%)
Nov 19, 2020 15.68 15.71 15.50 15.66 186,342 -0.02(-0.10%)
Nov 18, 2020 15.73 15.85 15.62 15.68 186,420 +0.02(+0.10%)
Nov 17, 2020 15.45 15.66 15.39 15.66 172,631 +0.20(+1.31%)
Nov 16, 2020 15.33 15.54 15.27 15.46 138,308 +0.20(+1.33%)
Nov 13, 2020 15.12 15.26 15.05 15.26 117,304 +0.19(+1.29%)
Nov 12, 2020 15.10 15.19 15.01 15.06 138,468 -0.02(-0.10%)
Nov 11, 2020 14.99 15.15 14.97 15.08 133,997 +0.13(+0.89%)
Nov 10, 2020 14.96 15.11 14.82 14.94 149,531 -0.08(-0.52%)
Nov 09, 2020 15.51 15.82 15.02 15.02 206,985 -0.07(-0.46%)
Nov 06, 2020 15.11 15.15 14.95 15.09 183,272 -0.02(-0.15%)
Nov 05, 2020 14.99 15.15 14.95 15.12 183,699 +0.38(+2.59%)
Nov 04, 2020 14.53 14.80 14.43 14.73 135,988 +0.42(+2.94%)
Nov 03, 2020 14.13 14.34 14.11 14.31 68,397 +0.30(+2.17%)
Nov 02, 2020 14.12 14.19 13.97 14.01 135,481 +0.04(+0.28%)
Oct 30, 2020 14.24 14.33 13.83 13.97 215,486 -0.29(-2.02%)
Oct 29, 2020 13.99 14.27 13.92 14.26 156,804 +0.28(+2.01%)
Oct 28, 2020 14.17 14.26 13.95 13.98 165,263 -0.48(-3.34%)
Oct 27, 2020 14.54 14.59 14.44 14.46 112,105 -0.08(-0.54%)
Oct 26, 2020 14.77 14.80 14.45 14.54 205,775 -0.32(-2.15%)
Oct 23, 2020 14.91 14.91 14.79 14.86 99,336 +0.04(+0.29%)
Oct 22, 2020 14.87 14.92 14.73 14.82 97,466 -0.02(-0.14%)
Oct 21, 2020 14.76 14.91 14.75 14.84 119,334 +0.05(+0.31%)
Oct 20, 2020 14.74 14.83 14.66 14.79 118,035 +0.09(+0.63%)
Oct 19, 2020 14.86 14.93 14.67 14.70 146,441 -0.15(-0.99%)
Oct 16, 2020 14.94 15.03 14.84 14.84 103,077 -0.03(-0.21%)
Oct 15, 2020 14.86 14.88 14.73 14.88 102,049 -0.13(-0.88%)
Oct 14, 2020 15.06 15.12 14.84 15.01 134,519 -0.05(-0.36%)
Oct 13, 2020 15.06 15.11 14.95 15.06 170,363 +0.01(+0.05%)
Oct 12, 2020 14.95 15.08 14.89 15.05 203,188 +0.23(+1.57%)
Oct 09, 2020 14.69 14.84 14.65 14.82 217,249 +0.13(+0.90%)
Oct 08, 2020 14.91 14.94 14.48 14.69 300,561 -0.06(-0.42%)
Oct 07, 2020 14.67 14.82 14.65 14.75 211,130 +0.12(+0.79%)
Oct 06, 2020 14.60 14.91 14.57 14.63 318,815 +0.05(+0.37%)
Oct 05, 2020 14.53 14.60 14.43 14.58 164,174 +0.11(+0.75%)
Oct 02, 2020 14.37 14.51 14.29 14.47 215,701 -0.04(-0.27%)
Oct 01, 2020 14.41 14.54 14.41 14.51 186,202 +0.21(+1.46%)
Sep 30, 2020 14.27 14.41 14.27 14.30 200,892 +0.08(+0.55%)
Sep 29, 2020 14.23 14.24 14.10 14.22 149,135 +0.02(+0.11%)
Sep 28, 2020 14.12 14.22 14.06 14.21 189,117 +0.25(+1.78%)
Sep 25, 2020 13.81 13.97 13.68 13.96 161,646 +0.18(+1.29%)
Sep 24, 2020 13.78 13.93 13.64 13.78 342,171 -0.02(-0.17%)
Sep 23, 2020 14.09 14.14 13.77 13.81 213,719 -0.24(-1.71%)
Sep 22, 2020 14.05 14.09 13.96 14.05 141,893 +0.11(+0.77%)
Sep 21, 2020 13.91 13.96 13.70 13.94 333,025 -0.19(-1.36%)
Sep 18, 2020 14.29 14.31 13.94 14.13 202,617 -0.13(-0.92%)
Sep 17, 2020 14.22 14.26 14.08 14.26 246,830 -0.14(-0.96%)
Sep 16, 2020 14.45 14.53 14.40 14.40 191,177 -0.02(-0.16%)
Sep 15, 2020 14.42 14.45 14.36 14.42 161,707 +0.14(+0.97%)
Sep 14, 2020 14.35 14.41 14.24 14.29 132,364 +0.09(+0.65%)
Sep 11, 2020 14.28 14.30 14.08 14.19 183,678 +0.03(+0.22%)
Sep 10, 2020 14.42 14.60 14.13 14.16 258,125 -0.22(-1.50%)
Sep 09, 2020 14.18 14.44 14.08 14.38 160,263 +0.40(+2.87%)
Sep 08, 2020 14.21 14.26 13.95 13.98 323,318 -0.48(-3.31%)
Sep 04, 2020 14.73 14.81 14.10 14.45 338,171 -0.22(-1.52%)
Sep 03, 2020 15.31 15.31 14.62 14.68 312,334 -0.65(-4.23%)
Sep 02, 2020 15.34 15.42 15.23 15.33 212,692 +0.06(+0.40%)
Sep 01, 2020 15.13 15.28 15.07 15.26 198,544 +0.12(+0.76%)
Aug 31, 2020 15.09 15.16 15.06 15.15 151,196 +0.11(+0.72%)
Aug 28, 2020 15.06 15.12 14.96 15.04 115,837 +0.04(+0.26%)
Aug 27, 2020 15.05 15.10 14.90 15.00 218,633 +0.04(+0.26%)
Aug 26, 2020 14.88 14.99 14.86 14.96 164,011 +0.12(+0.83%)
Aug 25, 2020 14.89 14.89 14.79 14.84 95,842 -0.03(-0.21%)
Aug 24, 2020 15.03 15.03 14.85 14.87 158,415 +0.01(+0.05%)
Aug 21, 2020 14.72 14.86 14.72 14.86 159,421 +0.12(+0.83%)
Aug 20, 2020 14.68 14.76 14.62 14.74 92,295 +0.06(+0.42%)
Aug 19, 2020 14.79 14.85 14.64 14.68 129,950 -0.14(-0.93%)
Aug 18, 2020 14.81 14.88 14.78 14.82 177,014 -0.02(-0.15%)
Aug 17, 2020 14.60 14.86 14.58 14.84 232,359 +0.27(+1.84%)
Aug 14, 2020 14.60 14.60 14.47 14.57 147,076 +0.01(+0.05%)
Aug 13, 2020 14.52 14.60 14.52 14.56 140,815 +0.06(+0.42%)
Aug 12, 2020 14.33 14.51 14.33 14.50 104,184 +0.21(+1.45%)
Aug 11, 2020 14.40 14.40 14.27 14.30 117,156 -0.02(-0.11%)
Aug 10, 2020 14.30 14.35 14.24 14.31 174,196 +0.03(+0.21%)
Aug 07, 2020 14.35 14.39 14.21 14.28 118,521 -0.09(-0.64%)
Aug 06, 2020 14.23 14.39 14.21 14.37 146,345 +0.15(+1.08%)
Aug 05, 2020 14.19 14.27 14.15 14.22 162,892 +0.07(+0.49%)
Aug 04, 2020 14.04 14.15 14.04 14.15 151,353 +0.04(+0.27%)
Aug 03, 2020 14.06 14.13 13.98 14.11 176,772 +0.17(+1.21%)
Jul 31, 2020 14.00 14.01 13.81 13.94 140,948 +0.08(+0.55%)
Jul 30, 2020 13.74 13.90 13.63 13.87 118,740 +0.07(+0.50%)
Jul 29, 2020 13.73 13.86 13.73 13.80 118,598 +0.10(+0.73%)
Jul 28, 2020 13.79 13.82 13.69 13.70 124,076 -0.06(-0.45%)
Jul 27, 2020 13.66 13.81 13.66 13.76 110,062 +0.15(+1.07%)
Jul 24, 2020 13.70 13.75 13.56 13.61 168,981 -0.15(-1.11%)
Jul 23, 2020 13.92 14.00 13.71 13.77 125,282 -0.19(-1.33%)
Jul 22, 2020 13.95 13.98 13.90 13.95 108,085 +0.02(+0.11%)
Jul 21, 2020 13.92 14.01 13.89 13.94 237,059 +0.05(+0.33%)
Jul 20, 2020 13.73 13.92 13.72 13.89 115,173 +0.20(+1.45%)
Jul 17, 2020 13.68 13.71 13.62 13.69 66,465 +0.06(+0.45%)
Jul 16, 2020 13.62 13.68 13.59 13.63 132,854 -0.05(-0.33%)
Jul 15, 2020 13.73 13.78 13.60 13.68 127,289 +0.04(+0.28%)
Jul 14, 2020 13.49 13.65 13.36 13.64 163,689 +0.10(+0.73%)
Jul 13, 2020 13.73 13.88 13.54 13.54 188,537 -0.15(-1.11%)
Jul 10, 2020 13.70 13.75 13.65 13.69 160,853 -0.01(-0.06%)
Jul 09, 2020 13.81 13.86 13.63 13.70 264,332 -0.03(-0.22%)
Jul 08, 2020 13.67 13.78 13.65 13.73 171,558 +0.13(+0.95%)
Jul 07, 2020 13.62 13.77 13.58 13.60 213,729 -0.06(-0.45%)
Jul 06, 2020 13.73 13.78 13.60 13.66 327,736 +0.09(+0.67%)
Jul 02, 2020 13.71 13.71 13.55 13.57 274,382 +0.02(+0.17%)
Jul 01, 2020 13.48 13.62 13.48 13.55 220,351 +0.11(+0.85%)
Jun 30, 2020 13.36 13.49 13.27 13.43 284,781 +0.14(+1.09%)
Jun 29, 2020 13.27 13.31 13.04 13.29 134,638 +0.07(+0.52%)
Jun 26, 2020 13.49 13.52 13.17 13.22 251,178 -0.25(-1.87%)
Jun 25, 2020 13.39 13.48 13.32 13.47 127,978 +0.07(+0.51%)
Jun 24, 2020 13.65 13.72 13.30 13.40 173,792 -0.27(-2.01%)
Jun 23, 2020 13.70 13.76 13.65 13.68 154,713 +0.05(+0.34%)
Jun 22, 2020 13.52 13.64 13.44 13.63 153,108 +0.06(+0.44%)
Jun 19, 2020 13.64 13.69 13.49 13.57 185,211 +0.02(+0.17%)
Jun 18, 2020 13.30 13.55 13.30 13.55 168,346 +0.14(+1.02%)
Jun 17, 2020 13.38 13.53 13.38 13.41 101,952 +0.05(+0.40%)
Jun 16, 2020 13.52 13.54 13.35 13.36 168,749 +0.17(+1.32%)
Jun 15, 2020 12.90 13.21 12.79 13.18 196,361 +0.06(+0.46%)
Jun 12, 2020 13.30 13.37 12.94 13.12 204,589 +0.08(+0.64%)
Jun 11, 2020 13.35 13.35 12.99 13.04 311,730 -0.58(-4.23%)
Jun 10, 2020 13.55 13.65 13.53 13.62 217,762 +0.05(+0.34%)
Jun 09, 2020 13.54 13.64 13.54 13.57 259,903 -0.02(-0.11%)
Jun 08, 2020 13.59 13.65 13.53 13.59 220,364 +0.09(+0.67%)
Jun 05, 2020 13.63 13.63 13.46 13.50 248,091 +0.12(+0.91%)
Jun 04, 2020 13.44 13.46 13.29 13.37 158,625 -0.07(-0.51%)
Jun 03, 2020 13.39 13.50 13.32 13.44 234,038 +0.14(+1.08%)
Jun 02, 2020 13.18 13.30 13.15 13.30 100,629 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.