Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.190 2.227 2.116 2.227 179,732 -0.04(-1.63%)
May 28, 2020 2.301 2.310 2.218 2.264 85,353 -0.02(-0.81%)
May 27, 2020 2.227 2.310 2.181 2.283 112,990 +0.07(+3.35%)
May 26, 2020 2.218 2.277 2.209 2.209 129,235 +0.03(+1.27%)
May 22, 2020 2.190 2.190 2.149 2.181 68,170 -0.01(-0.42%)
May 21, 2020 2.144 2.199 2.116 2.190 180,395 +0.06(+3.04%)
May 20, 2020 2.052 2.163 2.052 2.126 233,032 +0.09(+4.55%)
May 19, 2020 1.987 2.065 1.978 2.033 153,000 +0.03(+1.38%)
May 18, 2020 1.922 2.005 1.919 2.005 270,940 +0.14(+7.43%)
May 15, 2020 1.756 1.895 1.756 1.867 398,095 +0.06(+3.59%)
May 14, 2020 1.700 1.867 1.691 1.802 198,399 +0.00(+0.00%)
May 13, 2020 1.858 1.876 1.756 1.802 142,513 -0.09(-4.88%)
May 12, 2020 1.922 1.978 1.891 1.895 147,021 -0.00(-0.24%)
May 11, 2020 1.890 1.954 1.881 1.899 248,266 -0.04(-1.90%)
May 08, 2020 1.881 1.952 1.844 1.936 222,463 +0.06(+2.93%)
May 07, 2020 1.899 1.926 1.862 1.881 86,117 +0.03(+1.48%)
May 06, 2020 1.908 1.936 1.826 1.853 141,706 -0.06(-2.88%)
May 05, 2020 1.963 2.028 1.899 1.908 236,785 -0.03(-1.65%)
May 04, 2020 1.798 1.945 1.752 1.940 134,590 +0.03(+1.68%)
May 01, 2020 1.890 1.954 1.890 1.908 156,847 -0.11(-5.45%)
Apr 30, 2020 2.138 2.192 2.009 2.018 313,223 -0.09(-4.35%)
Apr 29, 2020 1.936 2.128 1.936 2.110 396,190 +0.23(+12.20%)
Apr 28, 2020 1.844 1.917 1.807 1.881 194,667 +0.06(+3.54%)
Apr 27, 2020 1.835 1.835 1.780 1.817 232,585 -0.03(-1.49%)
Apr 24, 2020 1.908 1.908 1.817 1.844 287,316 +0.04(+2.03%)
Apr 23, 2020 1.734 1.844 1.707 1.807 241,177 +0.11(+6.49%)
Apr 22, 2020 1.670 1.716 1.651 1.697 220,300 +0.04(+2.21%)
Apr 21, 2020 1.550 1.670 1.550 1.661 149,375 +0.03(+1.69%)
Apr 20, 2020 1.532 1.734 1.495 1.633 458,050 -0.06(-3.26%)
Apr 17, 2020 1.541 1.690 1.541 1.688 197,829 +0.13(+8.24%)
Apr 16, 2020 1.596 1.606 1.495 1.560 281,767 -0.03(-1.73%)
Apr 15, 2020 1.606 1.679 1.587 1.587 235,352 -0.14(-7.98%)
Apr 14, 2020 1.615 1.789 1.615 1.725 204,554 +0.11(+7.12%)
Apr 13, 2020 1.783 1.783 1.601 1.610 344,077 -0.07(-4.32%)
Apr 09, 2020 1.765 1.929 1.656 1.683 430,591 -0.07(-4.14%)
Apr 08, 2020 1.783 1.783 1.647 1.756 165,134 +0.09(+5.46%)
Apr 07, 2020 1.583 1.710 1.574 1.665 334,604 +0.14(+8.93%)
Apr 06, 2020 1.501 1.601 1.496 1.528 239,101 +0.02(+1.20%)
Apr 03, 2020 1.728 1.756 1.374 1.510 505,013 -0.19(-11.23%)
Apr 02, 2020 1.455 1.756 1.455 1.701 255,079 +0.26(+18.35%)
Apr 01, 2020 1.437 1.546 1.410 1.437 287,414 -0.15(-9.71%)
Mar 31, 2020 1.474 1.617 1.474 1.592 392,776 +0.14(+9.37%)
Mar 30, 2020 1.455 1.601 1.419 1.455 301,368 -0.11(-6.98%)
Mar 27, 2020 1.637 1.647 1.528 1.565 326,598 -0.17(-9.95%)
Mar 26, 2020 1.683 1.964 1.683 1.737 295,052 -0.01(-0.52%)
Mar 25, 2020 1.419 1.838 1.419 1.747 355,848 +0.17(+10.98%)
Mar 24, 2020 1.556 1.755 1.546 1.574 238,670 +0.15(+10.90%)
Mar 23, 2020 1.601 1.728 1.392 1.419 366,170 -0.35(-19.59%)
Mar 20, 2020 1.865 2.147 1.728 1.765 634,289 -0.06(-3.48%)
Mar 19, 2020 1.274 2.156 1.164 1.828 537,511 +0.58(+46.72%)
Mar 18, 2020 1.610 1.683 1.092 1.246 735,669 -0.70(-35.98%)
Mar 17, 2020 2.292 2.320 1.819 1.947 625,431 -0.36(-15.75%)
Mar 16, 2020 2.222 2.586 2.208 2.311 467,336 -0.36(-13.33%)
Mar 13, 2020 2.444 2.666 2.338 2.666 396,765 +0.44(+19.52%)
Mar 12, 2020 2.648 2.648 2.222 2.231 761,684 -0.66(-22.77%)
Mar 11, 2020 3.030 3.208 2.870 2.888 548,018 -0.39(-11.92%)
Mar 10, 2020 3.652 3.652 2.570 3.279 1,895,844 -0.09(-2.64%)
Mar 09, 2020 3.466 3.795 3.288 3.368 910,462 -1.34(-28.49%)
Mar 06, 2020 4.959 4.962 4.621 4.710 636,894 -0.41(-7.99%)
Mar 05, 2020 5.163 5.234 5.021 5.119 325,265 -0.16(-3.03%)
Mar 04, 2020 5.403 5.502 5.225 5.279 438,862 -0.03(-0.50%)
Mar 03, 2020 5.483 5.679 5.234 5.305 281,185 -0.17(-3.08%)
Mar 02, 2020 5.288 5.563 5.181 5.474 484,349 +0.32(+6.21%)
Feb 28, 2020 5.074 5.181 4.888 5.154 554,075 -0.04(-0.85%)
Feb 27, 2020 5.510 5.599 5.057 5.199 800,190 -0.50(-8.74%)
Feb 26, 2020 5.865 5.945 5.679 5.696 360,144 -0.17(-2.88%)
Feb 25, 2020 6.114 6.141 5.848 5.865 590,511 -0.27(-4.35%)
Feb 24, 2020 6.176 6.203 6.079 6.132 665,915 -0.21(-3.36%)
Feb 21, 2020 6.434 6.434 6.283 6.345 180,153 -0.11(-1.65%)
Feb 20, 2020 6.390 6.496 6.381 6.452 207,887 +0.04(+0.55%)
Feb 19, 2020 6.363 6.416 6.319 6.416 166,522 +0.07(+1.12%)
Feb 18, 2020 6.310 6.372 6.283 6.345 239,818 +0.02(+0.28%)
Feb 14, 2020 6.354 6.399 6.319 6.327 240,579 -0.07(-1.11%)
Feb 13, 2020 6.407 6.428 6.327 6.399 231,837 +0.01(+0.14%)
Feb 12, 2020 6.265 6.412 6.255 6.390 253,030 +0.20(+3.30%)
Feb 11, 2020 6.194 6.247 6.176 6.185 371,363 +0.04(+0.72%)
Feb 10, 2020 6.291 6.291 6.141 6.141 290,347 -0.16(-2.52%)
Feb 07, 2020 6.388 6.388 6.238 6.299 235,744 -0.10(-1.52%)
Feb 06, 2020 6.511 6.528 6.370 6.396 300,921 -0.10(-1.49%)
Feb 05, 2020 6.414 6.555 6.414 6.493 251,419 +0.14(+2.22%)
Feb 04, 2020 6.335 6.476 6.326 6.352 183,146 +0.11(+1.84%)
Feb 03, 2020 6.282 6.339 6.211 6.238 246,045 -0.04(-0.56%)
Jan 31, 2020 6.388 6.415 6.264 6.273 324,844 -0.15(-2.33%)
Jan 30, 2020 6.370 6.423 6.335 6.423 433,948 +0.02(+0.28%)
Jan 29, 2020 6.581 6.617 6.405 6.405 253,962 -0.10(-1.49%)
Jan 28, 2020 6.502 6.573 6.467 6.502 245,130 +0.05(+0.82%)
Jan 27, 2020 6.590 6.599 6.418 6.449 406,459 -0.24(-3.56%)
Jan 24, 2020 6.810 6.832 6.669 6.687 214,406 -0.14(-2.06%)
Jan 23, 2020 6.758 6.859 6.661 6.828 177,984 +0.01(+0.13%)
Jan 22, 2020 7.022 7.024 6.793 6.819 421,174 -0.19(-2.76%)
Jan 21, 2020 7.189 7.211 7.004 7.013 551,880 -0.18(-2.45%)
Jan 17, 2020 7.304 7.304 7.172 7.189 197,608 -0.10(-1.33%)
Jan 16, 2020 7.286 7.339 7.260 7.286 174,029 +0.01(+0.12%)
Jan 15, 2020 7.242 7.330 7.216 7.277 231,995 +0.01(+0.12%)
Jan 14, 2020 7.269 7.299 7.224 7.269 142,098 +0.05(+0.73%)
Jan 13, 2020 7.163 7.277 7.151 7.216 223,041 +0.08(+1.10%)
Jan 10, 2020 7.198 7.216 7.093 7.137 203,057 -0.06(-0.85%)
Jan 09, 2020 7.189 7.239 7.146 7.198 159,958 -0.02(-0.24%)
Jan 08, 2020 7.338 7.387 7.172 7.216 247,421 -0.11(-1.55%)
Jan 07, 2020 7.321 7.344 7.259 7.329 203,704 +0.03(+0.36%)
Jan 06, 2020 7.181 7.356 7.181 7.303 275,708 +0.16(+2.20%)
Jan 03, 2020 7.146 7.160 7.041 7.146 191,852 +0.09(+1.24%)
Jan 02, 2020 7.076 7.111 7.006 7.058 417,367 +0.03(+0.37%)
Dec 31, 2019 6.953 7.085 6.936 7.032 428,295 +0.07(+1.01%)
Dec 30, 2019 7.146 7.146 6.953 6.962 402,698 -0.16(-2.21%)
Dec 27, 2019 7.312 7.321 7.032 7.119 674,800 -0.17(-2.40%)
Dec 26, 2019 7.181 7.338 7.102 7.294 901,425 +0.23(+3.22%)
Dec 24, 2019 6.840 7.093 6.813 7.067 569,955 +0.24(+3.59%)
Dec 23, 2019 6.778 6.883 6.735 6.822 444,527 +0.02(+0.26%)
Dec 20, 2019 6.866 6.910 6.778 6.805 610,201 -0.08(-1.14%)
Dec 19, 2019 6.778 6.945 6.761 6.883 1,290,177 -0.30(-4.14%)
Dec 18, 2019 7.041 7.181 7.032 7.181 583,211 +0.07(+0.98%)
Dec 17, 2019 6.883 7.163 6.866 7.111 1,046,746 +0.34(+5.00%)
Dec 16, 2019 6.634 6.794 6.634 6.772 464,125 +0.20(+3.03%)
Dec 13, 2019 6.694 6.712 6.495 6.573 315,351 -0.09(-1.30%)
Dec 12, 2019 6.556 6.720 6.556 6.660 493,217 +0.10(+1.59%)
Dec 11, 2019 6.521 6.616 6.469 6.556 312,804 +0.06(+0.93%)
Dec 10, 2019 6.279 6.547 6.279 6.495 545,362 +0.22(+3.45%)
Dec 09, 2019 6.027 6.286 6.027 6.279 447,484 +0.26(+4.32%)
Dec 06, 2019 5.967 6.062 5.941 6.019 377,359 +0.08(+1.31%)
Dec 05, 2019 5.950 5.993 5.924 5.941 170,920 -0.02(-0.29%)
Dec 04, 2019 5.898 5.976 5.872 5.958 325,679 +0.08(+1.33%)
Dec 03, 2019 5.846 5.898 5.802 5.880 443,159 +0.01(+0.15%)
Dec 02, 2019 5.984 5.984 5.854 5.872 286,739 -0.10(-1.60%)
Nov 29, 2019 5.976 6.053 5.932 5.967 161,197 -0.03(-0.58%)
Nov 27, 2019 5.984 6.002 5.846 6.002 325,166 +0.03(+0.58%)
Nov 26, 2019 6.105 6.123 5.958 5.967 289,092 -0.13(-2.13%)
Nov 25, 2019 6.053 6.140 6.053 6.097 321,151 +0.04(+0.72%)
Nov 22, 2019 6.002 6.097 5.993 6.053 273,204 +0.06(+1.01%)
Nov 21, 2019 5.820 5.993 5.811 5.993 429,014 +0.22(+3.75%)
Nov 20, 2019 5.759 5.860 5.707 5.776 407,668 +0.01(+0.15%)
Nov 19, 2019 5.958 5.958 5.724 5.768 418,031 -0.16(-2.63%)
Nov 18, 2019 6.114 6.138 5.924 5.924 569,218 -0.19(-3.12%)
Nov 15, 2019 6.071 6.149 6.071 6.114 374,011 +0.03(+0.57%)
Nov 14, 2019 6.218 6.235 6.027 6.079 608,425 -0.10(-1.54%)
Nov 13, 2019 6.296 6.339 6.166 6.175 423,745 -0.18(-2.86%)
Nov 12, 2019 6.417 6.495 6.348 6.357 236,509 -0.04(-0.58%)
Nov 11, 2019 6.514 6.514 6.394 6.394 309,846 -0.14(-2.10%)
Nov 08, 2019 6.522 6.541 6.454 6.531 229,150 -0.03(-0.52%)
Nov 07, 2019 6.660 6.694 6.497 6.565 245,367 -0.08(-1.16%)
Nov 06, 2019 6.754 6.771 6.625 6.642 218,219 -0.10(-1.52%)
Nov 05, 2019 6.874 6.874 6.702 6.745 303,801 -0.05(-0.76%)
Nov 04, 2019 6.685 6.831 6.668 6.797 317,372 +0.18(+2.72%)
Nov 01, 2019 6.582 6.694 6.582 6.617 251,785 +0.05(+0.78%)
Oct 31, 2019 6.608 6.660 6.531 6.565 232,464 -0.06(-0.91%)
Oct 30, 2019 6.582 6.651 6.582 6.625 203,430 +0.04(+0.65%)
Oct 29, 2019 6.617 6.685 6.557 6.582 270,793 -0.05(-0.78%)
Oct 28, 2019 6.779 6.822 6.634 6.634 280,382 -0.14(-2.03%)
Oct 25, 2019 6.754 6.797 6.728 6.771 229,033 +0.01(+0.13%)
Oct 24, 2019 6.865 6.879 6.728 6.762 455,696 -0.07(-1.00%)
Oct 23, 2019 6.891 6.891 6.805 6.831 359,953 -0.04(-0.62%)
Oct 22, 2019 6.942 6.977 6.822 6.874 525,506 -0.04(-0.62%)
Oct 21, 2019 6.985 6.998 6.899 6.917 209,796 -0.06(-0.86%)
Oct 18, 2019 6.865 6.994 6.865 6.977 118,542 +0.08(+1.12%)
Oct 17, 2019 6.917 6.968 6.891 6.899 135,237 +0.00(+0.00%)
Oct 16, 2019 6.959 7.019 6.899 6.899 206,437 -0.09(-1.35%)
Oct 15, 2019 6.968 7.114 6.968 6.994 191,718 +0.03(+0.46%)
Oct 14, 2019 6.996 7.021 6.962 6.962 196,256 -0.05(-0.73%)
Oct 11, 2019 7.038 7.115 7.013 7.013 197,990 +0.01(+0.12%)
Oct 10, 2019 7.030 7.081 7.005 7.005 224,208 -0.05(-0.72%)
Oct 09, 2019 7.149 7.174 7.030 7.055 139,913 -0.03(-0.48%)
Oct 08, 2019 7.234 7.251 7.081 7.089 285,232 -0.16(-2.22%)
Oct 07, 2019 7.412 7.446 7.234 7.251 279,608 -0.17(-2.29%)
Oct 04, 2019 7.454 7.505 7.395 7.421 169,605 +0.00(+0.00%)
Oct 03, 2019 7.370 7.471 7.302 7.421 144,424 +0.01(+0.11%)
Oct 02, 2019 7.531 7.531 7.348 7.412 205,652 -0.14(-1.80%)
Oct 01, 2019 7.641 7.692 7.548 7.548 214,710 -0.09(-1.22%)
Sep 30, 2019 7.650 7.658 7.582 7.641 183,494 -0.01(-0.11%)
Sep 27, 2019 7.607 7.672 7.607 7.650 138,982 +0.00(+0.00%)
Sep 26, 2019 7.624 7.692 7.565 7.650 162,095 +0.03(+0.33%)
Sep 25, 2019 7.726 7.733 7.607 7.624 188,417 -0.10(-1.32%)
Sep 24, 2019 7.803 7.854 7.709 7.726 203,978 -0.08(-0.98%)
Sep 23, 2019 7.794 7.811 7.735 7.803 124,069 +0.01(+0.11%)
Sep 20, 2019 7.726 7.842 7.701 7.794 76,557 +0.08(+0.99%)
Sep 19, 2019 7.675 7.803 7.675 7.718 154,638 +0.04(+0.55%)
Sep 18, 2019 7.726 7.752 7.667 7.675 280,715 -0.09(-1.20%)
Sep 17, 2019 7.862 7.862 7.701 7.769 179,412 -0.09(-1.11%)
Sep 16, 2019 7.982 7.982 7.852 7.856 297,647 +0.08(+1.08%)
Sep 13, 2019 7.570 7.780 7.570 7.772 337,401 +0.21(+2.78%)
Sep 12, 2019 7.603 7.612 7.552 7.561 186,044 -0.05(-0.66%)
Sep 11, 2019 7.511 7.654 7.511 7.612 247,273 +0.07(+0.89%)
Sep 10, 2019 7.460 7.578 7.460 7.545 155,462 +0.12(+1.59%)
Sep 09, 2019 7.241 7.443 7.241 7.427 199,134 +0.19(+2.56%)
Sep 06, 2019 7.334 7.359 7.216 7.241 264,838 -0.10(-1.38%)
Sep 05, 2019 7.385 7.443 7.326 7.342 120,684 +0.03(+0.35%)
Sep 04, 2019 7.300 7.376 7.300 7.317 176,435 +0.07(+0.93%)
Sep 03, 2019 7.258 7.284 7.182 7.250 189,127 -0.05(-0.69%)
Aug 30, 2019 7.368 7.385 7.258 7.300 203,676 +0.00(+0.00%)
Aug 29, 2019 7.241 7.342 7.233 7.300 147,874 +0.12(+1.64%)
Aug 28, 2019 7.039 7.216 7.031 7.182 230,630 +0.19(+2.65%)
Aug 27, 2019 7.073 7.073 6.972 6.997 290,230 -0.08(-1.07%)
Aug 26, 2019 7.157 7.157 7.048 7.073 247,818 -0.03(-0.36%)
Aug 23, 2019 7.284 7.309 7.048 7.098 321,368 -0.22(-2.99%)
Aug 22, 2019 7.460 7.498 7.309 7.317 193,035 -0.12(-1.59%)
Aug 21, 2019 7.519 7.587 7.435 7.435 181,594 -0.07(-0.90%)
Aug 20, 2019 7.469 7.528 7.452 7.502 151,393 +0.02(+0.30%)
Aug 19, 2019 7.354 7.572 7.338 7.480 345,121 +0.18(+2.40%)
Aug 16, 2019 7.112 7.346 7.112 7.304 170,941 +0.19(+2.70%)
Aug 15, 2019 7.137 7.204 7.096 7.112 204,655 -0.02(-0.23%)
Aug 14, 2019 7.304 7.321 7.112 7.129 469,447 -0.23(-3.06%)
Aug 13, 2019 7.179 7.398 7.179 7.354 340,655 +0.10(+1.38%)
Aug 12, 2019 7.380 7.388 7.221 7.254 362,051 -0.11(-1.47%)
Aug 09, 2019 7.513 7.553 7.346 7.363 402,497 -0.15(-2.00%)
Aug 08, 2019 7.630 7.713 7.496 7.513 816,252 -0.09(-1.21%)
Aug 07, 2019 7.730 7.751 7.538 7.605 325,332 -0.17(-2.15%)
Aug 06, 2019 7.814 7.880 7.684 7.772 331,920 -0.03(-0.32%)
Aug 05, 2019 7.956 7.964 7.743 7.797 394,040 -0.25(-3.11%)
Aug 02, 2019 8.206 8.223 7.989 8.047 440,591 -0.18(-2.13%)
Aug 01, 2019 8.323 8.323 8.181 8.223 371,073 -0.12(-1.40%)
Jul 31, 2019 8.331 8.343 8.264 8.340 185,274 +0.03(+0.40%)
Jul 30, 2019 8.331 8.331 8.239 8.306 341,636 -0.05(-0.60%)
Jul 29, 2019 8.406 8.423 8.331 8.356 258,268 -0.03(-0.30%)
Jul 26, 2019 8.456 8.498 8.381 8.381 256,712 -0.12(-1.38%)
Jul 25, 2019 8.590 8.590 8.456 8.498 179,802 -0.06(-0.68%)
Jul 24, 2019 8.648 8.690 8.523 8.557 286,641 -0.08(-0.97%)
Jul 23, 2019 8.615 8.665 8.582 8.640 207,333 +0.03(+0.39%)
Jul 22, 2019 8.532 8.611 8.523 8.607 276,312 +0.07(+0.78%)
Jul 19, 2019 8.473 8.540 8.423 8.540 276,597 +0.07(+0.79%)
Jul 18, 2019 8.431 8.473 8.306 8.473 335,785 +0.03(+0.30%)
Jul 17, 2019 8.506 8.515 8.355 8.448 499,790 -0.06(-0.69%)
Jul 16, 2019 8.365 8.506 8.306 8.506 489,172 +0.17(+2.07%)
Jul 15, 2019 8.342 8.342 8.267 8.334 1,132,719 +0.12(+1.51%)
Jul 12, 2019 8.160 8.218 8.143 8.209 658,258 +0.11(+1.33%)
Jul 11, 2019 8.093 8.151 8.077 8.102 187,232 +0.01(+0.10%)
Jul 10, 2019 8.060 8.118 8.060 8.093 193,701 +0.07(+0.83%)
Jul 09, 2019 8.052 8.052 7.977 8.027 206,709 -0.02(-0.31%)
Jul 08, 2019 8.069 8.069 8.019 8.052 153,608 -0.02(-0.31%)
Jul 05, 2019 8.035 8.143 8.035 8.077 320,498 +0.14(+1.77%)
Jul 03, 2019 7.837 7.977 7.837 7.936 54,442 +0.10(+1.27%)
Jul 02, 2019 7.886 7.919 7.812 7.837 152,242 -0.06(-0.73%)
Jul 01, 2019 7.928 8.002 7.870 7.895 186,545 +0.05(+0.63%)
Jun 28, 2019 7.803 7.845 7.770 7.845 106,229 +0.08(+1.07%)
Jun 27, 2019 7.803 7.820 7.737 7.762 76,382 -0.02(-0.21%)
Jun 26, 2019 7.770 7.861 7.770 7.779 143,090 +0.04(+0.54%)
Jun 25, 2019 7.845 7.845 7.729 7.737 106,353 -0.09(-1.16%)
Jun 24, 2019 7.820 7.861 7.803 7.828 83,858 +0.01(+0.11%)
Jun 21, 2019 7.737 7.828 7.737 7.820 79,189 +0.05(+0.64%)
Jun 20, 2019 7.770 7.812 7.762 7.770 66,666 +0.07(+0.86%)
Jun 19, 2019 7.688 7.721 7.671 7.704 110,162 +0.00(+0.00%)
Jun 18, 2019 7.696 7.770 7.688 7.704 109,854 +0.02(+0.29%)
Jun 17, 2019 7.756 7.809 7.674 7.682 118,275 -0.09(-1.16%)
Jun 14, 2019 7.854 7.854 7.756 7.772 110,762 -0.07(-0.84%)
Jun 13, 2019 7.789 7.895 7.789 7.838 103,753 +0.07(+0.85%)
Jun 12, 2019 7.797 7.830 7.747 7.772 229,387 -0.02(-0.32%)
Jun 11, 2019 7.690 7.797 7.686 7.797 141,975 +0.11(+1.39%)
Jun 10, 2019 7.641 7.698 7.608 7.690 160,872 +0.07(+0.97%)
Jun 07, 2019 7.575 7.649 7.559 7.616 218,360 +0.05(+0.65%)
Jun 06, 2019 7.509 7.620 7.509 7.567 467,993 -0.01(-0.11%)
Jun 05, 2019 7.641 7.723 7.509 7.575 221,224 -0.10(-1.28%)
Jun 04, 2019 7.608 7.682 7.608 7.674 198,562 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.