Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.365	6.385	6.355	6.369	19,300	+0.01(+0.14%)
May 23, 2011	6.370	6.380	6.360	6.360	18,933	-0.04(-0.62%)
May 20, 2011	6.447	6.493	6.370	6.399	56,488	-0.07(-1.05%)
May 19, 2011	6.473	6.498	6.432	6.467	27,164	-0.03(-0.47%)
May 18, 2011	6.452	6.498	6.452	6.498	33,511	+0.05(+0.79%)
May 17, 2011	6.462	6.483	6.391	6.447	32,175	-0.02(-0.32%)
May 16, 2011	6.508	6.534	6.467	6.467	46,334	-0.04(-0.63%)
May 13, 2011	6.488	6.524	6.478	6.508	114,300	+0.00(+0.00%)
May 12, 2011	6.467	6.508	6.432	6.508	58,172	+0.03(+0.40%)
May 11, 2011	6.462	6.483	6.406	6.483	81,861	+0.02(+0.24%)
May 10, 2011	6.442	6.478	6.442	6.467	17,308	+0.02(+0.32%)
May 09, 2011	6.406	6.457	6.406	6.447	47,924	+0.01(+0.13%)
May 06, 2011	6.437	6.488	6.432	6.439	36,731	+0.04(+0.59%)
May 05, 2011	6.416	6.467	6.396	6.401	31,796	-0.03(-0.48%)
May 04, 2011	6.447	6.467	6.406	6.432	22,276	-0.03(-0.48%)
May 03, 2011	6.437	6.483	6.432	6.462	25,411	+0.01(+0.16%)
May 02, 2011	6.452	6.452	6.452	6.452	19,833	-0.05(-0.83%)
Apr 29, 2011	6.493	6.514	6.442	6.506	22,067	+0.01(+0.13%)
Apr 28, 2011	6.473	6.498	6.473	6.498	18,389	-0.01(-0.08%)
Apr 27, 2011	6.519	6.519	6.457	6.503	26,904	-0.03(-0.47%)
Apr 26, 2011	6.483	6.534	6.483	6.534	19,595	+0.04(+0.63%)
Apr 25, 2011	6.514	6.514	6.473	6.493	15,056	-0.04(-0.55%)
Apr 21, 2011	6.560	6.560	6.508	6.529	22,038	+0.02(+0.31%)
Apr 20, 2011	6.478	6.539	6.478	6.508	48,051	+0.07(+1.11%)
Apr 19, 2011	6.457	6.462	6.421	6.437	8,055	+0.00(+0.00%)
Apr 18, 2011	6.447	6.447	6.382	6.437	31,457	-0.05(-0.79%)
Apr 15, 2011	6.503	6.503	6.478	6.488	10,070	+0.01(+0.08%)
Apr 14, 2011	6.478	6.483	6.447	6.483	12,478	-0.02(-0.32%)
Apr 13, 2011	6.498	6.503	6.447	6.503	24,590	+0.00(+0.00%)
Apr 12, 2011	6.508	6.508	6.452	6.503	13,368	-0.01(-0.16%)
Apr 11, 2011	6.519	6.575	6.508	6.514	9,132	-0.04(-0.55%)
Apr 08, 2011	6.596	6.601	6.519	6.549	20,654	-0.04(-0.55%)
Apr 07, 2011	6.585	6.601	6.542	6.585	20,572	-0.01(-0.08%)
Apr 06, 2011	6.575	6.596	6.570	6.590	16,960	+0.04(+0.55%)
Apr 05, 2011	6.534	6.570	6.534	6.555	32,473	+0.01(+0.16%)
Apr 04, 2011	6.560	6.565	6.519	6.544	25,708	+0.00(+0.00%)
Apr 01, 2011	6.529	6.560	6.524	6.544	19,444	+0.06(+0.87%)
Mar 31, 2011	6.498	6.544	6.488	6.488	44,203	-0.06(-0.94%)
Mar 30, 2011	6.580	6.580	6.530	6.549	19,444	+0.03(+0.47%)
Mar 29, 2011	6.519	6.539	6.514	6.519	14,978	+0.01(+0.16%)
Mar 28, 2011	6.560	6.560	6.498	6.508	12,133	-0.02(-0.24%)
Mar 25, 2011	6.519	6.529	6.514	6.524	19,723	+0.01(+0.16%)
Mar 24, 2011	6.503	6.529	6.498	6.514	11,167	+0.03(+0.39%)
Mar 23, 2011	6.483	6.488	6.452	6.488	17,409	+0.01(+0.09%)
Mar 22, 2011	6.493	6.539	6.478	6.482	11,518	-0.04(-0.63%)
Mar 21, 2011	6.473	6.524	6.473	6.524	25,882	+0.12(+1.84%)
Mar 18, 2011	6.462	6.462	6.380	6.406	21,456	+0.03(+0.40%)
Mar 17, 2011	6.314	6.391	6.314	6.380	27,185	+0.12(+1.88%)
Mar 16, 2011	6.344	6.344	6.262	6.262	47,335	-0.06(-0.89%)
Mar 15, 2011	6.279	6.352	6.279	6.319	66,056	-0.10(-1.56%)
Mar 14, 2011	6.414	6.429	6.389	6.419	31,917	-0.03(-0.39%)
Mar 11, 2011	6.379	6.444	6.379	6.444	31,004	+0.08(+1.18%)
Mar 10, 2011	6.499	6.499	6.354	6.369	45,727	-0.15(-2.23%)
Mar 09, 2011	6.555	6.555	6.485	6.515	16,531	-0.02(-0.31%)
Mar 08, 2011	6.510	6.540	6.499	6.535	12,616	+0.05(+0.77%)
Mar 07, 2011	6.499	6.514	6.459	6.484	33,228	+0.01(+0.16%)
Mar 04, 2011	6.560	6.585	6.459	6.474	33,296	-0.09(-1.30%)
Mar 03, 2011	6.525	6.595	6.525	6.560	30,353	+0.06(+0.85%)
Mar 02, 2011	6.479	6.505	6.454	6.505	26,451	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.