Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.867	8.903	8.845	8.896	18,981	-0.01(-0.08%)
May 28, 2015	8.911	8.911	8.867	8.903	9,997	+0.01(+0.08%)
May 27, 2015	8.794	8.911	8.794	8.896	17,251	+0.11(+1.25%)
May 26, 2015	8.865	8.889	8.786	8.786	38,169	-0.09(-0.99%)
May 22, 2015	8.859	8.874	8.874	8.874	4,792	-0.01(-0.08%)
May 21, 2015	8.859	8.891	8.859	8.881	1,233	+0.01(+0.14%)
May 20, 2015	8.889	8.896	8.869	8.869	6,767	-0.02(-0.22%)
May 19, 2015	8.859	8.903	8.859	8.889	15,309	+0.01(+0.08%)
May 18, 2015	8.859	8.881	8.859	8.881	5,651	+0.02(+0.25%)
May 15, 2015	8.859	8.881	8.859	8.859	3,737	-0.04(-0.41%)
May 14, 2015	8.867	8.896	8.845	8.896	16,316	+0.07(+0.74%)
May 13, 2015	8.867	8.881	8.830	8.830	8,387	+0.02(+0.22%)
May 12, 2015	8.735	8.816	8.735	8.811	15,559	-0.03(-0.38%)
May 11, 2015	8.845	8.859	8.845	8.845	7,880	-0.04(-0.49%)
May 08, 2015	8.808	8.896	8.808	8.889	14,351	+0.07(+0.75%)
May 07, 2015	8.728	8.848	8.728	8.823	11,606	+0.01(+0.11%)
May 06, 2015	8.838	8.838	8.813	8.813	9,948	-0.01(-0.17%)
May 05, 2015	8.881	8.881	8.808	8.828	12,694	-0.03(-0.36%)
May 04, 2015	8.838	8.889	8.838	8.859	18,416	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.