Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.905 8.192 7.818 8.081 2,290,118 +0.20(+2.52%)
May 29, 2014 7.923 8.046 7.864 7.882 844,833 +0.03(+0.37%)
May 28, 2014 7.788 7.958 7.714 7.853 1,164,022 +0.02(+0.30%)
May 27, 2014 7.648 7.835 7.642 7.829 888,298 +0.23(+3.00%)
May 23, 2014 7.554 7.601 7.601 7.601 966,431 +0.06(+0.85%)
May 22, 2014 7.502 7.589 7.496 7.537 764,531 +0.07(+0.94%)
May 21, 2014 7.560 7.665 7.456 7.466 4,556,803 +0.11(+1.43%)
May 20, 2014 7.402 7.519 7.250 7.361 716,061 -0.22(-2.86%)
May 19, 2014 7.578 7.601 7.531 7.578 90,408 +0.00(+0.00%)
May 16, 2014 7.525 7.578 7.490 7.578 140,196 +0.04(+0.47%)
May 15, 2014 7.566 7.604 7.490 7.542 194,585 -0.05(-0.69%)
May 14, 2014 7.583 7.630 7.548 7.595 211,020 +0.02(+0.23%)
May 13, 2014 7.660 7.665 7.566 7.578 226,491 -0.08(-0.99%)
May 12, 2014 7.812 7.812 7.630 7.654 201,361 -0.12(-1.58%)
May 09, 2014 7.630 7.777 7.619 7.777 307,986 +0.16(+2.07%)
May 08, 2014 7.636 7.788 7.595 7.619 431,551 +0.02(+0.31%)
May 07, 2014 7.987 7.987 7.513 7.595 780,214 -0.45(-5.60%)
May 06, 2014 8.016 8.098 7.968 8.046 176,876 +0.02(+0.22%)
May 05, 2014 8.057 8.098 8.005 8.028 143,763 -0.05(-0.58%)
May 02, 2014 7.929 8.133 7.929 8.075 120,235 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.