Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.60	10.65	10.46	10.50	1,365,138	-0.12(-1.11%)
May 28, 2015	10.80	10.86	10.59	10.62	899,040	-0.21(-1.93%)
May 27, 2015	10.83	10.87	10.73	10.83	587,805	+0.04(+0.36%)
May 26, 2015	10.78	10.85	10.69	10.79	446,427	+0.00(+0.00%)
May 22, 2015	10.89	10.79	10.79	10.79	1,099,068	-0.07(-0.66%)
May 21, 2015	10.95	11.01	10.80	10.86	423,249	-0.09(-0.78%)
May 20, 2015	10.95	11.01	10.87	10.95	513,792	+0.03(+0.30%)
May 19, 2015	10.91	10.96	10.81	10.91	557,301	+0.01(+0.12%)
May 18, 2015	10.84	10.95	10.79	10.90	474,397	+0.01(+0.06%)
May 15, 2015	10.86	10.94	10.74	10.89	1,455,934	+0.05(+0.42%)
May 14, 2015	10.69	10.86	10.65	10.85	489,155	+0.19(+1.78%)
May 13, 2015	10.82	10.89	10.65	10.66	551,880	-0.09(-0.85%)
May 12, 2015	10.66	10.77	10.48	10.75	691,140	+0.01(+0.06%)
May 11, 2015	10.86	10.94	10.68	10.74	656,593	-0.10(-0.96%)
May 08, 2015	10.89	11.01	10.82	10.85	632,451	+0.03(+0.24%)
May 07, 2015	10.67	10.89	10.67	10.82	577,845	+0.16(+1.47%)
May 06, 2015	10.85	10.85	10.56	10.67	995,852	-0.14(-1.33%)
May 05, 2015	10.91	10.91	10.72	10.81	896,782	-0.14(-1.25%)
May 04, 2015	10.91	10.98	10.86	10.95	836,737	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.