Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.16	12.26	12.02	12.17	2,076,926	-0.07(-0.60%)
May 30, 2019	12.24	12.34	12.20	12.24	2,220,283	+0.01(+0.11%)
May 29, 2019	12.28	12.33	12.14	12.23	1,845,885	-0.05(-0.43%)
May 28, 2019	12.67	12.67	12.28	12.28	1,868,924	-0.35(-2.79%)
May 24, 2019	12.54	12.63	12.50	12.63	2,237,813	+0.14(+1.12%)
May 23, 2019	12.42	12.51	12.37	12.49	2,052,500	+0.07(+0.59%)
May 22, 2019	12.33	12.46	12.31	12.42	1,332,366	+0.07(+0.59%)
May 21, 2019	12.21	12.42	12.18	12.35	1,618,278	+0.18(+1.47%)
May 20, 2019	12.29	12.33	12.13	12.17	1,077,416	-0.17(-1.40%)
May 17, 2019	12.25	12.35	12.17	12.34	1,127,259	+0.04(+0.32%)
May 16, 2019	12.18	12.38	12.18	12.30	924,319	+0.10(+0.82%)
May 15, 2019	12.15	12.30	12.15	12.20	1,064,753	+0.05(+0.38%)
May 14, 2019	12.22	12.29	12.15	12.15	2,463,470	-0.08(-0.65%)
May 13, 2019	11.95	12.25	11.89	12.23	1,927,618	+0.24(+1.99%)
May 10, 2019	11.88	12.05	11.87	11.99	1,217,560	+0.11(+0.95%)
May 09, 2019	11.73	11.94	11.66	11.88	1,890,232	+0.15(+1.30%)
May 08, 2019	11.84	11.97	11.71	11.73	1,664,175	-0.10(-0.84%)
May 07, 2019	11.96	12.08	11.73	11.83	1,913,982	-0.28(-2.31%)
May 06, 2019	12.13	12.21	12.03	12.11	1,048,270	-0.09(-0.71%)
May 03, 2019	12.03	12.23	11.97	12.19	1,358,882	+0.47(+4.02%)
May 02, 2019	11.66	11.86	11.66	11.72	1,720,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.