Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.43	25.44	25.23	25.30	511,755	-0.09(-0.36%)
May 28, 2015	25.40	25.42	25.32	25.39	181,471	-0.05(-0.19%)
May 27, 2015	25.28	25.44	25.28	25.44	251,086	+0.18(+0.72%)
May 26, 2015	25.40	25.40	25.18	25.26	243,801	-0.24(-0.94%)
May 22, 2015	25.56	25.50	25.50	25.50	217,157	-0.07(-0.26%)
May 21, 2015	25.51	25.61	25.45	25.57	218,592	+0.05(+0.19%)
May 20, 2015	25.50	25.57	25.46	25.52	265,162	+0.01(+0.03%)
May 19, 2015	25.53	25.56	25.46	25.51	207,778	-0.04(-0.16%)
May 18, 2015	25.50	25.57	25.45	25.55	220,516	+0.10(+0.39%)
May 15, 2015	25.47	25.48	25.40	25.45	264,174	+0.05(+0.20%)
May 14, 2015	25.31	25.42	25.31	25.40	520,778	+0.20(+0.81%)
May 13, 2015	25.21	25.34	25.19	25.20	168,432	+0.01(+0.04%)
May 12, 2015	25.17	25.25	25.05	25.19	207,134	-0.06(-0.23%)
May 11, 2015	25.39	25.39	25.24	25.24	311,474	-0.15(-0.59%)
May 08, 2015	25.27	25.39	25.27	25.39	405,759	+0.31(+1.22%)
May 07, 2015	25.01	25.15	24.95	25.09	176,827	+0.08(+0.33%)
May 06, 2015	25.22	25.22	24.89	25.00	229,325	-0.11(-0.43%)
May 05, 2015	25.40	25.40	25.09	25.11	265,115	-0.28(-1.09%)
May 04, 2015	25.39	25.43	25.38	25.39	275,024	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.