Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.64	33.89	33.32	33.79	389,915	-0.04(-0.11%)
May 28, 2020	34.31	34.31	33.75	33.83	1,000,959	-0.25(-0.73%)
May 27, 2020	33.84	34.09	33.39	34.08	545,514	+0.74(+2.21%)
May 26, 2020	33.36	33.61	33.30	33.34	621,641	+0.76(+2.35%)
May 22, 2020	32.56	32.60	32.36	32.58	335,051	-0.01(-0.03%)
May 21, 2020	32.71	32.88	32.47	32.58	397,675	-0.17(-0.51%)
May 20, 2020	32.61	32.90	32.61	32.75	400,463	+0.56(+1.74%)
May 19, 2020	32.58	32.72	32.19	32.19	545,896	-0.45(-1.38%)
May 18, 2020	32.23	32.84	32.23	32.64	486,340	+1.32(+4.20%)
May 15, 2020	30.98	31.38	30.87	31.32	367,643	+0.06(+0.18%)
May 14, 2020	30.49	31.29	30.15	31.27	2,806,222	+0.41(+1.34%)
May 13, 2020	31.49	31.49	30.63	30.85	970,593	-0.75(-2.39%)
May 12, 2020	32.44	32.50	31.61	31.61	399,764	-0.69(-2.14%)
May 11, 2020	32.19	32.47	32.08	32.30	445,391	-0.17(-0.51%)
May 08, 2020	32.10	32.51	32.08	32.46	392,196	+0.78(+2.47%)
May 07, 2020	31.71	32.00	31.65	31.68	519,558	+0.33(+1.06%)
May 06, 2020	31.89	31.95	31.34	31.35	332,705	-0.33(-1.05%)
May 05, 2020	31.88	32.12	31.68	31.68	650,475	+0.17(+0.56%)
May 04, 2020	31.18	31.54	31.01	31.51	666,915	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.