Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.95	31.03	30.93	30.93	563,509	+0.06(+0.20%)
May 27, 2021	30.82	30.91	30.76	30.87	946,578	+0.14(+0.47%)
May 26, 2021	30.64	30.74	30.60	30.73	833,115	-0.01(-0.03%)
May 25, 2021	30.88	30.90	30.67	30.74	683,754	-0.10(-0.32%)
May 24, 2021	30.72	30.87	30.68	30.83	775,424	+0.19(+0.62%)
May 21, 2021	30.67	30.70	30.51	30.64	813,305	+0.02(+0.06%)
May 20, 2021	30.45	30.64	30.36	30.63	521,534	+0.28(+0.92%)
May 19, 2021	30.27	30.46	30.06	30.35	786,679	-0.35(-1.15%)
May 18, 2021	30.86	30.89	30.67	30.70	822,040	+0.11(+0.35%)
May 17, 2021	30.44	30.60	30.38	30.59	784,423	-0.05(-0.15%)
May 14, 2021	30.42	30.65	30.42	30.64	563,585	+0.52(+1.71%)
May 13, 2021	29.91	30.19	29.89	30.12	968,304	+0.21(+0.70%)
May 12, 2021	30.22	30.33	29.87	29.91	1,108,979	-0.54(-1.78%)
May 11, 2021	30.32	30.54	30.24	30.46	939,632	-0.38(-1.23%)
May 10, 2021	31.02	31.09	30.80	30.83	993,237	-0.02(-0.06%)
May 07, 2021	30.52	30.85	30.47	30.85	907,930	+0.37(+1.22%)
May 06, 2021	30.22	30.48	30.11	30.48	593,018	+0.38(+1.26%)
May 05, 2021	30.02	30.13	29.90	30.10	496,961	+0.48(+1.62%)
May 04, 2021	29.71	29.81	29.46	29.62	1,405,493	-0.33(-1.12%)
May 03, 2021	29.82	29.97	29.77	29.96	662,116	+0.39(+1.31%)
Apr 30, 2021	29.80	29.81	29.50	29.57	623,095	-0.34(-1.15%)
Apr 29, 2021	30.02	30.02	29.74	29.91	837,788	-0.03(-0.09%)
Apr 28, 2021	29.84	30.02	29.82	29.94	1,283,268	+0.16(+0.55%)
Apr 27, 2021	29.71	29.82	29.71	29.78	1,488,148	-0.05(-0.18%)
Apr 26, 2021	29.76	29.87	29.76	29.83	2,910,862	+0.17(+0.58%)
Apr 23, 2021	29.50	29.77	29.48	29.66	1,660,924	+0.29(+0.98%)
Apr 22, 2021	29.59	29.59	29.33	29.37	2,405,425	-0.21(-0.70%)
Apr 21, 2021	29.21	29.60	29.16	29.58	1,110,202	+0.23(+0.80%)
Apr 20, 2021	29.63	29.63	29.29	29.34	2,039,525	-0.61(-2.05%)
Apr 19, 2021	30.08	30.10	29.90	29.96	1,836,934	-0.08(-0.27%)
Apr 16, 2021	29.97	30.04	29.89	30.04	593,993	+0.19(+0.64%)
Apr 15, 2021	29.85	29.85	29.77	29.85	499,107	+0.18(+0.61%)
Apr 14, 2021	29.56	29.77	29.55	29.67	693,622	+0.11(+0.37%)
Apr 13, 2021	29.49	29.56	29.42	29.56	691,844	+0.11(+0.37%)
Apr 12, 2021	29.45	29.52	29.39	29.45	521,420	-0.09(-0.31%)
Apr 09, 2021	29.44	29.54	29.42	29.54	952,182	+0.02(+0.06%)
Apr 08, 2021	29.52	29.56	29.40	29.52	978,245	+0.01(+0.03%)
Apr 07, 2021	29.50	29.58	29.46	29.52	535,038	+0.07(+0.25%)
Apr 06, 2021	29.42	29.50	29.32	29.44	688,596	-0.29(-0.97%)
Apr 05, 2021	29.52	29.74	29.49	29.73	1,435,548	+0.43(+1.48%)
Apr 01, 2021	29.11	29.32	29.03	29.30	613,689	+0.29(+1.00%)
Mar 31, 2021	29.04	29.14	29.00	29.01	602,610	-0.19(-0.65%)
Mar 30, 2021	29.03	29.21	29.01	29.20	532,473	+0.06(+0.22%)
Mar 29, 2021	29.06	29.16	28.96	29.14	659,893	-0.16(-0.56%)
Mar 26, 2021	29.03	29.30	29.00	29.30	489,203	+0.41(+1.41%)
Mar 25, 2021	28.61	28.91	28.49	28.89	555,926	+0.24(+0.85%)
Mar 24, 2021	28.66	28.88	28.64	28.65	528,406	-0.10(-0.35%)
Mar 23, 2021	28.97	29.02	28.70	28.75	908,876	-0.54(-1.85%)
Mar 22, 2021	29.32	29.36	29.23	29.29	709,288	-0.06(-0.22%)
Mar 19, 2021	29.30	29.40	29.08	29.35	547,961	+0.05(+0.15%)
Mar 18, 2021	29.46	29.66	29.28	29.31	537,903	-0.24(-0.83%)
Mar 17, 2021	29.23	29.59	29.20	29.55	554,166	+0.22(+0.74%)
Mar 16, 2021	29.42	29.42	29.26	29.33	499,802	-0.07(-0.25%)
Mar 15, 2021	29.36	29.41	29.13	29.41	751,592	+0.05(+0.15%)
Mar 12, 2021	29.11	29.39	29.11	29.36	519,301	+0.13(+0.43%)
Mar 11, 2021	29.17	29.27	29.08	29.24	897,310	+0.09(+0.31%)
Mar 10, 2021	29.01	29.14	28.89	29.14	648,853	+0.17(+0.59%)
Mar 09, 2021	28.97	29.06	28.85	28.97	669,031	+0.23(+0.82%)
Mar 08, 2021	28.61	28.91	28.58	28.74	998,560	+0.11(+0.38%)
Mar 05, 2021	28.62	28.74	28.27	28.63	634,382	+0.33(+1.18%)
Mar 04, 2021	28.61	28.78	28.14	28.30	1,079,834	-0.25(-0.89%)
Mar 03, 2021	28.57	28.76	28.49	28.55	614,772	+0.04(+0.13%)
Mar 02, 2021	28.47	28.60	28.39	28.51	581,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.