Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.73	33.53	32.58	32.77	7,544,619	-0.09(-0.29%)
May 30, 2019	30.99	34.15	30.92	32.87	17,787,848	+2.03(+6.57%)
May 29, 2019	29.83	30.92	29.83	30.84	7,262,886	+0.95(+3.18%)
May 28, 2019	29.83	30.02	29.64	29.89	7,042,856	+0.16(+0.54%)
May 24, 2019	29.56	29.83	29.26	29.73	1,790,504	+0.33(+1.12%)
May 23, 2019	29.74	29.78	29.28	29.40	4,738,861	-0.57(-1.92%)
May 22, 2019	30.25	30.27	29.87	29.97	4,304,164	-0.40(-1.33%)
May 21, 2019	29.94	30.38	29.86	30.38	3,627,011	+0.52(+1.74%)
May 20, 2019	29.61	29.98	29.44	29.86	3,389,735	+0.06(+0.19%)
May 17, 2019	29.46	30.11	29.37	29.80	3,534,722	+0.08(+0.29%)
May 16, 2019	30.01	30.41	29.67	29.72	5,066,112	-0.30(-1.00%)
May 15, 2019	29.63	30.22	29.47	30.02	5,533,230	+0.40(+1.34%)
May 14, 2019	29.32	29.95	29.07	29.62	4,749,536	+0.34(+1.15%)
May 13, 2019	28.73	29.39	28.35	29.29	4,759,468	-0.11(-0.38%)
May 10, 2019	29.25	29.85	28.88	29.40	5,444,310	-0.03(-0.10%)
May 09, 2019	28.21	29.82	27.86	29.43	7,383,273	+0.81(+2.82%)
May 08, 2019	27.55	29.01	27.39	28.62	7,148,548	+0.90(+3.25%)
May 07, 2019	25.09	27.74	23.93	27.72	18,444,060	-1.67(-5.69%)
May 06, 2019	28.65	29.46	28.65	29.39	4,022,489	+0.12(+0.42%)
May 03, 2019	29.02	29.35	28.86	29.27	4,631,791	+0.43(+1.50%)
May 02, 2019	28.95	29.29	28.66	28.84	2,263,773	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.