Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.82
29.51
28.33
29.20
7,953,591
+0.35(+1.20%)
May 30, 2012
29.22
29.22
28.59
28.85
6,354,364
-0.75(-2.53%)
May 29, 2012
28.92
29.76
28.92
29.60
8,772,096
+0.73(+2.53%)
May 25, 2012
29.04
29.10
28.64
28.87
5,521,056
-0.06(-0.22%)
May 24, 2012
28.91
29.22
28.69
28.93
5,255,971
+0.16(+0.57%)
May 23, 2012
28.28
28.91
28.06
28.77
6,913,233
+0.26(+0.90%)
May 22, 2012
28.92
29.05
28.30
28.51
7,162,083
-0.30(-1.05%)
May 21, 2012
27.99
28.85
27.82
28.82
6,979,138
+0.86(+3.08%)
May 18, 2012
27.63
28.31
27.27
27.96
12,337,249
+0.49(+1.80%)
May 17, 2012
29.08
29.12
27.42
27.46
17,286,056
-1.61(-5.54%)
May 16, 2012
29.37
29.70
29.05
29.07
5,627,170
-0.17(-0.59%)
May 15, 2012
29.01
29.37
28.82
29.24
11,622,734
+0.18(+0.63%)
May 14, 2012
29.56
29.63
29.01
29.06
9,040,345
-0.94(-3.14%)
May 11, 2012
30.10
30.62
29.98
30.00
5,594,888
-0.21(-0.70%)
May 10, 2012
30.38
30.72
30.13
30.21
9,948,165
+0.08(+0.27%)
May 09, 2012
29.74
30.46
29.46
30.13
13,646,583
+0.04(+0.12%)
May 08, 2012
30.00
30.20
29.21
30.10
13,505,352
-0.06(-0.21%)
May 07, 2012
29.64
30.43
29.61
30.16
7,774,709
-0.23(-0.75%)
May 04, 2012
30.87
31.02
30.31
30.39
7,798,843
-0.77(-2.47%)
May 03, 2012
31.26
31.53
30.89
31.16
5,621,753
-0.12(-0.38%)
May 02, 2012
32.01
32.02
30.75
31.28
16,206,516
+0.70(+2.30%)
May 01, 2012
30.53
31.04
30.38
30.57
10,274,793
+0.04(+0.12%)
Apr 30, 2012
31.03
31.09
30.43
30.53
8,484,855
-0.87(-2.77%)
Apr 27, 2012
31.43
31.61
31.08
31.40
11,966,012
+0.18(+0.59%)
Apr 26, 2012
30.45
31.28
30.32
31.22
7,258,568
+0.80(+2.62%)
Apr 25, 2012
30.10
30.59
30.04
30.43
4,332,412
+0.65(+2.18%)
Apr 24, 2012
29.83
30.15
29.60
29.78
5,568,736
-0.11(-0.37%)
Apr 23, 2012
30.14
30.14
29.51
29.89
6,356,767
-0.59(-1.92%)
Apr 20, 2012
30.55
30.82
30.36
30.47
5,492,389
+0.03(+0.09%)
Apr 19, 2012
30.23
30.55
29.97
30.44
11,178,342
+0.33(+1.09%)
Apr 18, 2012
29.92
30.23
29.67
30.11
7,066,815
+0.09(+0.30%)
Apr 17, 2012
29.89
30.22
29.53
30.02
8,097,293
+0.47(+1.58%)
Apr 16, 2012
29.87
29.87
29.35
29.56
7,573,665
-0.18(-0.62%)
Apr 13, 2012
29.33
29.85
29.24
29.74
7,432,036
+0.30(+1.03%)
Apr 12, 2012
28.96
29.46
28.74
29.44
9,489,721
+0.49(+1.71%)
Apr 11, 2012
29.10
29.16
28.81
28.94
7,216,643
+0.31(+1.09%)
Apr 10, 2012
29.73
29.78
28.59
28.63
13,388,886
-1.13(-3.81%)
Apr 09, 2012
29.25
29.97
28.69
29.77
9,641,807
-0.72(-2.37%)
Apr 05, 2012
30.13
30.60
30.00
30.49
7,874,453
+0.31(+1.03%)
Apr 04, 2012
30.61
30.72
29.97
30.18
9,146,739
-0.81(-2.63%)
Apr 03, 2012
30.86
31.26
30.57
30.99
7,297,617
+0.13(+0.42%)
Apr 02, 2012
30.92
31.09
30.55
30.86
8,918,406
-0.16(-0.50%)
Mar 30, 2012
30.17
31.05
30.15
31.02
16,955,852
+0.99(+3.29%)
Mar 29, 2012
29.27
30.10
29.21
30.03
8,344,829
+0.55(+1.86%)
Mar 28, 2012
29.46
29.88
29.40
29.48
8,899,768
-0.25(-0.83%)
Mar 27, 2012
29.75
29.83
29.53
29.73
5,455,809
+0.07(+0.25%)
Mar 26, 2012
29.47
29.78
29.25
29.66
8,558,460
+0.53(+1.82%)
Mar 23, 2012
28.72
29.25
28.67
29.13
5,973,694
+0.38(+1.30%)
Mar 22, 2012
28.60
28.83
28.50
28.75
5,023,031
-0.12(-0.41%)
Mar 21, 2012
29.07
29.14
28.71
28.87
5,576,874
-0.13(-0.44%)
Mar 20, 2012
28.85
29.01
28.71
29.00
6,325,470
-0.11(-0.38%)
Mar 19, 2012
28.78
29.32
28.65
29.11
5,375,433
+0.21(+0.73%)
Mar 16, 2012
28.84
29.04
28.78
28.90
6,461,614
+0.06(+0.22%)
Mar 15, 2012
28.75
28.91
28.44
28.83
7,527,527
+0.08(+0.29%)
Mar 14, 2012
28.94
29.09
28.61
28.75
10,336,915
+0.09(+0.32%)
Mar 13, 2012
28.03
28.75
27.95
28.66
11,162,834
+0.70(+2.52%)
Mar 12, 2012
28.26
28.36
27.79
27.96
4,227,191
-0.23(-0.81%)
Mar 09, 2012
28.02
28.35
27.89
28.18
7,530,099
+0.25(+0.88%)
Mar 08, 2012
27.38
28.06
27.36
27.94
9,571,610
+0.78(+2.86%)
Mar 07, 2012
26.61
27.24
26.53
27.16
7,560,463
+0.65(+2.44%)
Mar 06, 2012
26.85
26.89
26.30
26.51
7,861,881
-0.72(-2.64%)
Mar 05, 2012
27.49
27.59
27.00
27.23
6,086,659
-0.38(-1.39%)
Mar 02, 2012
27.67
27.82
27.41
27.62
6,005,708
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.