Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.589	6.724	6.527	6.606	256,727	+0.02(+0.26%)
May 27, 2016	6.544	6.589	6.589	6.589	83,745	+0.03(+0.43%)
May 26, 2016	6.415	6.566	6.415	6.561	138,310	+0.13(+2.01%)
May 25, 2016	6.443	6.460	6.361	6.432	80,198	-0.03(-0.52%)
May 24, 2016	6.336	6.465	6.314	6.465	83,916	+0.16(+2.58%)
May 23, 2016	6.471	6.471	6.284	6.303	84,538	-0.18(-2.77%)
May 20, 2016	6.314	6.493	6.286	6.482	226,309	+0.17(+2.76%)
May 19, 2016	6.336	6.364	6.239	6.308	90,682	-0.06(-0.97%)
May 18, 2016	6.437	6.465	6.263	6.370	196,118	-0.11(-1.73%)
May 17, 2016	6.589	6.600	6.432	6.482	129,410	-0.10(-1.53%)
May 16, 2016	6.471	6.600	6.471	6.583	260,155	+0.08(+1.21%)
May 13, 2016	6.482	6.505	6.454	6.505	201,731	+0.01(+0.17%)
May 12, 2016	6.533	6.533	6.474	6.493	133,804	-0.01(-0.17%)
May 11, 2016	6.510	6.531	6.465	6.505	148,222	+0.00(+0.00%)
May 10, 2016	6.516	6.516	6.465	6.505	371,057	+0.01(+0.09%)
May 09, 2016	6.420	6.510	6.359	6.499	274,555	+0.07(+1.05%)
May 06, 2016	6.409	6.448	6.331	6.432	217,006	+0.07(+1.15%)
May 05, 2016	6.319	6.392	6.286	6.359	294,768	+0.06(+0.89%)
May 04, 2016	6.218	6.319	6.213	6.303	138,535	+0.01(+0.18%)
May 03, 2016	6.297	6.314	6.252	6.291	146,207	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.