Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.149	7.255	7.012	7.043	607,595	-0.19(-2.62%)
May 28, 2020	7.361	7.460	7.187	7.232	573,149	-0.06(-0.83%)
May 27, 2020	7.285	7.316	7.111	7.293	492,794	+0.21(+3.00%)
May 26, 2020	6.982	7.179	6.838	7.080	771,623	+0.33(+4.83%)
May 22, 2020	6.997	6.997	6.640	6.754	462,779	-0.21(-3.05%)
May 21, 2020	6.762	7.088	6.731	6.967	401,140	+0.22(+3.26%)
May 20, 2020	6.693	6.845	6.663	6.747	292,968	+0.08(+1.14%)
May 19, 2020	6.891	6.974	6.648	6.671	396,033	-0.27(-3.93%)
May 18, 2020	6.435	7.012	6.428	6.944	538,438	+0.68(+10.77%)
May 15, 2020	6.291	6.325	6.139	6.268	668,605	-0.05(-0.72%)
May 14, 2020	6.314	6.341	6.041	6.314	505,996	-0.17(-2.58%)
May 13, 2020	7.134	7.164	6.454	6.481	494,624	-0.74(-10.29%)
May 12, 2020	7.733	7.763	7.209	7.225	754,675	-0.45(-5.84%)
May 11, 2020	7.771	7.847	7.604	7.672	765,740	-0.27(-3.44%)
May 08, 2020	7.779	8.014	7.597	7.946	607,595	+0.37(+4.91%)
May 07, 2020	7.126	7.741	7.126	7.574	979,326	+0.48(+6.74%)
May 06, 2020	7.096	7.316	7.012	7.096	657,072	-0.05(-0.64%)
May 05, 2020	7.475	7.634	7.141	7.141	786,229	-0.19(-2.59%)
May 04, 2020	7.247	7.423	7.217	7.331	770,839	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.