Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.00	29.50	28.80	29.00	131,491	-0.10(-0.34%)
May 28, 2015	29.70	29.90	28.30	29.10	158,608	-1.10(-3.64%)
May 27, 2015	31.50	31.60	29.70	30.20	141,780	-1.40(-4.43%)
May 26, 2015	32.90	32.90	31.60	31.60	94,879	-1.70(-5.11%)
May 22, 2015	33.90	33.30	33.30	33.30	78,050	-0.80(-2.35%)
May 21, 2015	34.20	34.60	34.10	34.10	86,907	+0.00(+0.00%)
May 20, 2015	33.80	34.20	33.60	34.10	85,444	+0.00(+0.00%)
May 19, 2015	34.60	34.80	33.30	34.10	196,605	-1.20(-3.40%)
May 18, 2015	35.80	35.80	34.50	35.30	108,031	-0.50(-1.40%)
May 15, 2015	35.50	36.40	35.00	35.80	223,212	+0.20(+0.56%)
May 14, 2015	36.80	37.30	35.60	35.60	116,545	-1.20(-3.26%)
May 13, 2015	37.40	37.70	36.00	36.80	134,424	-0.10(-0.27%)
May 12, 2015	37.30	38.00	36.80	36.90	121,421	-0.20(-0.54%)
May 11, 2015	38.00	38.00	36.60	37.10	185,338	-0.20(-0.54%)
May 08, 2015	35.50	37.90	35.50	37.30	167,081	+0.80(+2.19%)
May 07, 2015	38.00	38.00	35.50	36.50	238,762	-2.20(-5.68%)
May 06, 2015	39.00	39.90	38.30	38.70	293,003	+0.30(+0.78%)
May 05, 2015	38.20	39.70	37.70	38.40	223,049	+0.30(+0.79%)
May 04, 2015	38.10	38.80	37.70	38.10	150,454	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.