Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.50	73.00	70.65	72.20	94,298	-0.60(-0.82%)
May 29, 2014	72.30	73.00	71.60	72.80	57,165	+0.80(+1.11%)
May 28, 2014	70.10	72.20	69.90	72.00	43,605	+1.30(+1.84%)
May 27, 2014	71.60	72.10	70.10	70.70	64,162	-1.30(-1.81%)
May 23, 2014	71.30	72.00	72.00	72.00	53,030	+0.30(+0.42%)
May 22, 2014	71.60	72.20	71.25	71.70	41,025	+0.20(+0.28%)
May 21, 2014	71.10	72.00	70.60	71.50	52,840	+0.90(+1.27%)
May 20, 2014	69.20	70.80	68.85	70.60	48,638	+0.90(+1.29%)
May 19, 2014	69.80	70.60	69.70	69.70	30,928	+0.00(+0.00%)
May 16, 2014	70.20	70.60	69.50	69.70	43,184	-0.80(-1.13%)
May 15, 2014	72.10	72.10	67.55	70.50	245,900	-1.90(-2.62%)
May 14, 2014	73.00	73.60	72.10	72.40	50,140	-0.70(-0.96%)
May 13, 2014	73.20	73.40	72.90	73.10	50,475	-0.10(-0.14%)
May 12, 2014	71.10	73.40	70.60	73.20	88,540	+2.20(+3.10%)
May 09, 2014	72.40	72.50	70.60	71.00	140,706	-1.40(-1.93%)
May 08, 2014	71.10	73.30	71.10	72.40	110,742	+1.60(+2.26%)
May 07, 2014	70.60	72.40	65.90	70.80	193,417	+0.40(+0.57%)
May 06, 2014	70.80	71.60	70.10	70.40	68,114	-0.40(-0.56%)
May 05, 2014	71.00	71.00	70.40	70.80	46,649	-0.10(-0.14%)
May 02, 2014	70.40	71.50	70.30	70.90	69,260	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.