Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.60	20.00	19.35	19.60	162,030	-0.10(-0.51%)
May 30, 2019	20.00	20.30	19.60	19.70	192,494	-0.40(-1.99%)
May 29, 2019	19.70	20.10	19.50	20.10	116,898	+0.00(+0.00%)
May 28, 2019	20.80	20.80	20.00	20.10	193,954	-0.30(-1.47%)
May 24, 2019	19.90	20.40	19.60	20.40	176,560	+0.80(+4.08%)
May 23, 2019	20.40	20.40	19.20	19.60	438,700	-1.20(-5.77%)
May 22, 2019	20.80	21.30	20.70	20.80	291,760	-0.30(-1.42%)
May 21, 2019	20.90	21.40	20.10	21.10	263,425	-0.30(-1.40%)
May 20, 2019	21.30	21.60	21.00	21.40	73,965	+0.00(+0.00%)
May 17, 2019	21.70	21.70	21.20	21.40	93,900	-0.40(-1.83%)
May 16, 2019	21.80	22.20	21.50	21.80	138,511	+0.00(+0.00%)
May 15, 2019	21.10	22.15	21.10	21.80	197,914	+0.30(+1.40%)
May 14, 2019	21.10	21.70	20.40	21.50	260,480	+0.20(+0.94%)
May 13, 2019	21.10	22.00	20.80	21.30	269,876	-0.10(-0.47%)
May 10, 2019	21.70	22.10	21.20	21.40	212,540	-0.50(-2.28%)
May 09, 2019	21.60	22.20	21.40	21.90	195,772	+0.00(+0.00%)
May 08, 2019	21.40	22.00	21.24	21.90	209,687	+0.40(+1.86%)
May 07, 2019	22.10	22.50	20.60	21.50	656,852	-1.30(-5.70%)
May 06, 2019	22.10	22.95	22.10	22.80	213,448	+0.40(+1.79%)
May 03, 2019	22.50	23.00	22.30	22.40	287,850	-0.10(-0.44%)
May 02, 2019	22.80	23.10	22.40	22.50	297,897	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.