Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.602	2.609	2.382	2.382	1,062,939	-0.22(-8.38%)
May 28, 2020	2.630	2.665	2.550	2.600	364,395	-0.06(-2.18%)
May 27, 2020	2.699	2.700	2.565	2.658	323,776	-0.01(-0.37%)
May 26, 2020	2.799	2.800	2.615	2.668	425,520	+0.08(+2.89%)
May 22, 2020	2.680	2.680	2.500	2.593	238,340	-0.02(-0.88%)
May 21, 2020	2.700	2.701	2.609	2.616	261,235	-0.06(-2.39%)
May 20, 2020	2.701	2.774	2.625	2.680	494,714	+0.09(+3.40%)
May 19, 2020	2.799	2.799	2.545	2.592	509,761	-0.17(-6.19%)
May 18, 2020	2.499	2.799	2.424	2.763	636,143	+0.36(+15.12%)
May 15, 2020	2.425	2.486	2.349	2.400	452,550	-0.02(-0.62%)
May 14, 2020	2.500	2.600	2.250	2.415	435,726	-0.13(-5.29%)
May 13, 2020	2.775	2.801	2.401	2.550	760,762	-0.19(-6.80%)
May 12, 2020	2.800	2.999	2.650	2.736	1,329,541	-0.50(-15.58%)
May 11, 2020	3.025	3.241	2.912	3.241	614,006	+0.29(+9.86%)
May 08, 2020	2.901	2.950	2.784	2.950	389,470	+0.09(+3.15%)
May 07, 2020	2.999	3.034	2.801	2.860	413,503	-0.07(-2.26%)
May 06, 2020	3.200	3.200	2.900	2.926	538,985	-0.17(-5.40%)
May 05, 2020	3.200	3.300	3.050	3.093	532,800	+0.03(+1.01%)
May 04, 2020	3.100	3.300	3.000	3.062	498,259	+0.00(+0.10%)
May 01, 2020	3.354	3.447	3.050	3.059	485,880	-0.33(-9.87%)
Apr 30, 2020	3.400	3.499	3.130	3.394	1,139,890	+0.20(+6.13%)
Apr 29, 2020	3.000	3.241	3.000	3.198	841,996	+0.29(+10.09%)
Apr 28, 2020	2.928	3.017	2.801	2.905	553,903	+0.00(+0.17%)
Apr 27, 2020	3.100	3.200	2.800	2.900	677,004	-0.08(-2.85%)
Apr 24, 2020	3.500	3.899	2.900	2.985	1,948,780	+0.19(+6.61%)
Apr 23, 2020	2.700	2.900	2.600	2.800	862,435	+0.30(+11.87%)
Apr 22, 2020	2.500	2.750	2.440	2.503	346,350	+0.16(+6.60%)
Apr 21, 2020	2.450	2.525	2.310	2.348	399,074	-0.21(-8.10%)
Apr 20, 2020	2.500	2.700	2.375	2.555	403,414	-0.03(-1.28%)
Apr 17, 2020	2.775	2.775	2.450	2.588	418,230	-0.09(-3.25%)
Apr 16, 2020	2.800	2.899	2.602	2.675	151,402	-0.12(-4.46%)
Apr 15, 2020	3.140	3.140	2.400	2.800	531,964	-0.40(-12.50%)
Apr 14, 2020	3.169	3.399	3.105	3.200	216,179	+0.00(+0.03%)
Apr 13, 2020	3.415	3.529	3.030	3.199	325,895	-0.03(-0.81%)
Apr 09, 2020	3.690	3.800	3.101	3.225	600,370	-0.17(-5.15%)
Apr 08, 2020	3.299	3.400	3.150	3.400	260,723	+0.22(+7.02%)
Apr 07, 2020	3.075	3.299	3.000	3.177	340,070	+0.18(+6.04%)
Apr 06, 2020	2.900	3.075	2.842	2.996	295,517	-0.03(-1.02%)
Apr 03, 2020	3.025	3.148	2.675	3.027	538,140	+0.23(+8.11%)
Apr 02, 2020	2.500	3.200	2.400	2.800	1,183,757	+0.49(+21.32%)
Apr 01, 2020	2.420	2.487	2.275	2.308	335,806	-0.20(-7.94%)
Mar 31, 2020	2.450	2.561	2.379	2.507	348,267	+0.13(+5.60%)
Mar 30, 2020	2.699	2.700	2.200	2.374	473,090	-0.18(-6.97%)
Mar 27, 2020	2.199	2.699	1.950	2.552	1,029,240	+0.46(+22.11%)
Mar 26, 2020	2.450	2.450	2.075	2.090	307,693	-0.19(-8.17%)
Mar 25, 2020	2.250	2.500	2.125	2.276	369,167	+0.08(+3.50%)
Mar 24, 2020	2.000	2.228	2.000	2.199	360,104	+0.32(+17.28%)
Mar 23, 2020	2.025	2.099	1.875	1.875	194,745	+0.04(+2.12%)
Mar 20, 2020	2.101	2.321	1.825	1.836	681,910	-0.26(-12.57%)
Mar 19, 2020	2.000	2.100	1.901	2.100	404,066	+0.18(+9.09%)
Mar 18, 2020	2.101	2.129	1.775	1.925	1,013,689	-0.20(-9.24%)
Mar 17, 2020	2.500	2.539	2.100	2.121	264,005	-0.19(-8.30%)
Mar 16, 2020	2.598	2.602	2.270	2.313	419,072	-0.19(-7.48%)
Mar 13, 2020	2.699	2.899	2.448	2.500	279,120	+0.16(+6.93%)
Mar 12, 2020	2.900	2.900	2.318	2.338	275,264	-0.66(-22.07%)
Mar 11, 2020	3.200	3.400	3.000	3.000	222,545	-0.38(-11.37%)
Mar 10, 2020	4.000	4.000	3.000	3.385	531,773	+0.01(+0.24%)
Mar 09, 2020	4.598	5.000	3.343	3.377	764,859	-2.60(-43.46%)
Mar 06, 2020	6.000	6.352	5.600	5.973	252,960	-0.23(-3.66%)
Mar 05, 2020	6.900	6.900	6.100	6.200	281,749	-0.30(-4.62%)
Mar 04, 2020	7.100	7.100	6.400	6.500	261,785	-0.28(-4.06%)
Mar 03, 2020	7.125	7.200	6.775	6.775	138,782	-0.32(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.