Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.299	6.484	6.130	6.379	545,423	+0.20(+3.32%)
May 27, 2021	6.200	6.349	6.100	6.174	337,430	+0.03(+0.55%)
May 26, 2021	6.000	6.180	5.940	6.140	225,604	+0.13(+2.15%)
May 25, 2021	6.100	6.126	5.976	6.011	285,337	-0.16(-2.58%)
May 24, 2021	6.100	6.198	5.910	6.170	357,536	+0.15(+2.47%)
May 21, 2021	6.150	6.288	6.017	6.021	290,566	-0.11(-1.81%)
May 20, 2021	6.100	6.210	6.055	6.132	288,731	-0.08(-1.26%)
May 19, 2021	6.300	6.390	6.023	6.210	389,958	-0.32(-4.90%)
May 18, 2021	6.796	6.835	6.359	6.530	761,351	-0.37(-5.36%)
May 17, 2021	6.705	6.957	6.650	6.900	311,688	+0.12(+1.77%)
May 14, 2021	6.600	6.925	6.581	6.780	212,173	+0.13(+1.95%)
May 13, 2021	6.854	6.942	6.472	6.650	363,175	-0.23(-3.36%)
May 12, 2021	6.736	7.229	6.679	6.881	592,147	+0.20(+2.96%)
May 11, 2021	6.500	6.949	6.500	6.683	329,978	-0.12(-1.84%)
May 10, 2021	7.200	7.290	6.780	6.808	462,317	-0.37(-5.15%)
May 07, 2021	7.200	7.399	6.902	7.178	360,371	-0.07(-0.97%)
May 06, 2021	7.400	7.400	7.001	7.248	555,275	-0.19(-2.58%)
May 05, 2021	7.150	8.200	6.500	7.440	2,642,282	+0.74(+11.04%)
May 04, 2021	6.500	6.924	6.255	6.700	460,186	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.