Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	185.19	185.19	185.19	185.19	0	+1.01(+0.55%)
May 28, 2014	184.06	184.18	184.06	184.18	106	-5.27(-2.78%)
May 27, 2014	189.46	189.46	189.46	189.46	0	+0.00(+0.00%)
May 23, 2014	189.45	189.46	189.46	189.46	0	+0.00(+0.00%)
May 19, 2014	189.46	189.46	189.46	189.46	0	-2.81(-1.46%)
May 16, 2014	191.75	192.27	191.75	192.27	63	-0.19(-0.10%)
May 15, 2014	192.46	192.46	192.46	192.46	36	+0.00(+0.00%)
May 13, 2014	192.46	192.46	192.46	192.46	0	+0.00(+0.00%)
May 12, 2014	192.46	192.46	192.46	192.46	72	+0.00(+0.00%)
May 09, 2014	192.46	192.46	192.46	192.46	64	+1.81(+0.95%)
May 08, 2014	190.62	190.65	190.62	190.65	137	-3.47(-1.79%)
May 07, 2014	194.13	194.13	194.13	194.13	23	+0.00(+0.00%)
May 06, 2014	195.06	195.06	194.13	194.13	254	+1.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.