Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	149.51	149.74	149.74	149.74	79	+2.37(+1.61%)
May 28, 2015	147.40	147.40	146.91	147.36	212	+0.79(+0.54%)
May 27, 2015	147.06	147.06	146.57	146.57	175	-2.49(-1.67%)
May 26, 2015	146.38	149.06	146.38	149.06	2,248	+3.24(+2.22%)
May 18, 2015	145.82	145.82	145.82	145.82	79	+0.04(+0.03%)
May 15, 2015	145.78	145.78	145.78	145.78	168	-0.04(-0.03%)
May 14, 2015	145.82	145.82	145.82	145.82	39	-3.50(-2.35%)
May 12, 2015	149.55	149.32	149.32	149.32	79	-3.84(-2.51%)
May 06, 2015	153.16	153.16	153.16	153.16	1	+3.92(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.