Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	149.51	149.74	149.74	149.74	79	+2.37(+1.61%)
May 28, 2015	147.40	147.40	146.91	147.36	212	+0.79(+0.54%)
May 27, 2015	147.06	147.06	146.57	146.57	175	-2.49(-1.67%)
May 26, 2015	146.38	149.06	146.38	149.06	2,248	+3.24(+2.22%)
May 18, 2015	145.82	145.82	145.82	145.82	79	+0.04(+0.03%)
May 15, 2015	145.78	145.78	145.78	145.78	168	-0.04(-0.03%)
May 14, 2015	145.82	145.82	145.82	145.82	39	-3.50(-2.35%)
May 12, 2015	149.55	149.32	149.32	149.32	79	-3.84(-2.51%)
May 06, 2015	153.16	153.16	153.16	153.16	1	+3.92(+2.63%)
May 04, 2015	150.22	149.25	149.25	149.25	53	-4.57(-2.97%)
Apr 30, 2015	152.34	153.81	153.81	153.81	345	+3.44(+2.29%)
Apr 23, 2015	150.38	150.38	150.38	150.38	79	+1.59(+1.07%)
Apr 21, 2015	148.79	148.79	148.79	148.79	26	-3.12(-2.05%)
Apr 17, 2015	151.92	151.91	151.91	151.91	106	+4.85(+3.30%)
Apr 16, 2015	146.91	147.06	146.91	147.06	150	+0.79(+0.54%)
Apr 15, 2015	146.67	146.67	146.21	146.27	350	-1.81(-1.22%)
Apr 13, 2015	145.70	148.08	148.08	148.08	53	+2.15(+1.47%)
Apr 10, 2015	145.93	145.93	145.93	145.93	45	-3.88(-2.59%)
Apr 09, 2015	150.90	150.90	149.81	149.81	153	-2.94(-1.92%)
Apr 06, 2015	157.12	152.75	152.75	152.75	106	-1.17(-0.76%)
Apr 01, 2015	153.88	153.92	153.92	153.92	238	+2.41(+1.59%)
Mar 31, 2015	150.04	151.84	150.04	151.51	151	+2.03(+1.36%)
Mar 30, 2015	149.76	149.76	149.47	149.47	112	-6.45(-4.14%)
Mar 27, 2015	155.24	155.92	155.24	155.92	169	-0.38(-0.24%)
Mar 26, 2015	158.10	158.23	155.73	156.30	389	+1.82(+1.18%)
Mar 25, 2015	151.43	154.48	151.43	154.48	509	+3.81(+2.53%)
Mar 24, 2015	150.49	150.68	150.49	150.68	79	+2.10(+1.42%)
Mar 23, 2015	148.57	148.57	148.57	148.57	39	+0.31(+0.21%)
Mar 19, 2015	148.26	148.26	148.26	148.26	4	-4.67(-3.05%)
Mar 18, 2015	153.35	153.35	152.56	152.94	148	+1.28(+0.84%)
Mar 17, 2015	155.27	155.27	151.17	151.66	1,209	-5.18(-3.30%)
Mar 11, 2015	154.29	156.86	154.29	156.84	0	+1.11(+0.71%)
Mar 10, 2015	155.73	155.73	155.73	155.73	265	+4.47(+2.95%)
Mar 09, 2015	153.20	153.20	151.26	151.26	199	-1.96(-1.28%)
Mar 06, 2015	153.22	153.22	153.22	153.22	26	+2.28(+1.51%)
Mar 05, 2015	148.60	151.01	148.60	150.94	132	+2.82(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.